Cap Marché $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiBEANZ (HIBEANZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00095712 | $0.00089674 | $0.00095782 | $0.00089674 | $71,885 | $158,622 |
| May-04 2024 | $0.00089985 | $0.00087327 | $0.0009059 | $0.00088538 | $72,947 | $149,131 |
| May-03 2024 | $0.00088977 | $0.00080566 | $0.00089574 | $0.00080824 | $75,410 | $147,460 |
| May-02 2024 | $0.00080831 | $0.00077213 | $0.00080879 | $0.00077213 | $77,186 | $133,960 |
| May-01 2024 | $0.00077382 | $0.00077382 | $0.00083561 | $0.00081115 | $81,634 | $128,243 |
| Apr-30 2024 | $0.00077333 | $0.00073341 | $0.00079203 | $0.00073341 | $75,293 | $128,162 |
| Apr-29 2024 | $0.0007334 | $0.00072803 | $0.00075208 | $0.0007472 | $68,201 | $121,546 |
| Apr-28 2024 | $0.00074714 | $0.00073887 | $0.00075286 | $0.00074424 | $69,111 | $123,822 |
| Apr-27 2024 | $0.00074428 | $0.00074428 | $0.00077286 | $0.0007655 | $70,432 | $123,348 |
| Apr-26 2024 | $0.00078263 | $0.00069519 | $0.00078293 | $0.00071118 | $69,056 | $129,703 |
| Apr-25 2024 | $0.00069035 | $0.00064834 | $0.00069035 | $0.00065647 | $64,735 | $114,411 |
| Apr-24 2024 | $0.00066116 | $0.00065833 | $0.00067362 | $0.00066051 | $61,461 | $109,573 |
| Apr-23 2024 | $0.00066078 | $0.00066069 | $0.00069986 | $0.00069653 | $64,540 | $109,510 |
| Apr-22 2024 | $0.00069583 | $0.00069172 | $0.00069999 | $0.00069557 | $67,261 | $115,318 |
| Apr-21 2024 | $0.00070421 | $0.00068412 | $0.00070421 | $0.00068693 | $70,521 | $116,708 |