시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00078263 | $0.00069519 | $0.00078293 | $0.00071118 | $69,056 | $129,703 |
| Apr-25 2024 | $0.00069035 | $0.00064834 | $0.00069035 | $0.00065647 | $64,735 | $114,411 |
| Apr-24 2024 | $0.00066116 | $0.00065833 | $0.00067362 | $0.00066051 | $61,461 | $109,573 |
| Apr-23 2024 | $0.00066078 | $0.00066069 | $0.00069986 | $0.00069653 | $64,540 | $109,510 |
| Apr-22 2024 | $0.00069583 | $0.00069172 | $0.00069999 | $0.00069557 | $67,261 | $115,318 |
| Apr-21 2024 | $0.00070421 | $0.00068412 | $0.00070421 | $0.00068693 | $70,521 | $116,708 |
| Apr-20 2024 | $0.00068218 | $0.00066194 | $0.00068393 | $0.00067257 | $67,021 | $113,056 |
| Apr-19 2024 | $0.00067051 | $0.00066913 | $0.00069998 | $0.00069998 | $65,766 | $111,122 |
| Apr-18 2024 | $0.0007002 | $0.00064362 | $0.00070671 | $0.00070595 | $123,264 | $116,042 |
| Apr-17 2024 | $0.00070576 | $0.00069574 | $0.00074607 | $0.00072068 | $97,569 | $116,964 |
| Apr-16 2024 | $0.00073486 | $0.00069162 | $0.00073486 | $0.0007258 | $103,676 | $121,787 |
| Apr-15 2024 | $0.0007249 | $0.00071506 | $0.00075092 | $0.00071609 | $99,366 | $120,136 |
| Apr-14 2024 | $0.0007161 | $0.00070074 | $0.00071753 | $0.00071753 | $101,026 | $118,678 |
| Apr-13 2024 | $0.0007176 | $0.00070485 | $0.00076035 | $0.00073835 | $98,560 | $118,927 |
| Apr-12 2024 | $0.00073829 | $0.00073829 | $0.00081031 | $0.00076245 | $96,437 | $122,355 |