Cap Mercato $2.49T
-2.01%
Volume 24o $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monete
27.017
+36
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00095103 | $0.00094785 | $0.0009591 | $0.00095757 | $75,241 | $157,612 |
May-05 2024 | $0.00095712 | $0.00089674 | $0.00095782 | $0.00089674 | $71,885 | $158,622 |
May-04 2024 | $0.00089985 | $0.00087327 | $0.0009059 | $0.00088538 | $72,947 | $149,131 |
May-03 2024 | $0.00088977 | $0.00080566 | $0.00089574 | $0.00080824 | $75,410 | $147,460 |
May-02 2024 | $0.00080831 | $0.00077213 | $0.00080879 | $0.00077213 | $77,186 | $133,960 |
May-01 2024 | $0.00077382 | $0.00077382 | $0.00083561 | $0.00081115 | $81,634 | $128,243 |
Apr-30 2024 | $0.00077333 | $0.00073341 | $0.00079203 | $0.00073341 | $75,293 | $128,162 |
Apr-29 2024 | $0.0007334 | $0.00072803 | $0.00075208 | $0.0007472 | $68,201 | $121,546 |
Apr-28 2024 | $0.00074714 | $0.00073887 | $0.00075286 | $0.00074424 | $69,111 | $123,822 |
Apr-27 2024 | $0.00074428 | $0.00074428 | $0.00077286 | $0.0007655 | $70,432 | $123,348 |
Apr-26 2024 | $0.00078263 | $0.00069519 | $0.00078293 | $0.00071118 | $69,056 | $129,703 |
Apr-25 2024 | $0.00069035 | $0.00064834 | $0.00069035 | $0.00065647 | $64,735 | $114,411 |
Apr-24 2024 | $0.00066116 | $0.00065833 | $0.00067362 | $0.00066051 | $61,461 | $109,573 |
Apr-23 2024 | $0.00066078 | $0.00066069 | $0.00069986 | $0.00069653 | $64,540 | $109,510 |
Apr-22 2024 | $0.00069583 | $0.00069172 | $0.00069999 | $0.00069557 | $67,261 | $115,318 |