Cap Mercado $2.38T
-0.23%
Volume 24h $74.69B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de hiBEANZ (HIBEANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00092072 | $0.00091625 | $0.00092403 | $0.00092354 | $74,074 | $152,590 |
| May-10 2024 | $0.00092333 | $0.00092333 | $0.00094356 | $0.0009427 | $74,558 | $153,021 |
| May-09 2024 | $0.00094793 | $0.00092912 | $0.00095935 | $0.00093535 | $73,796 | $157,098 |
| May-08 2024 | $0.00093563 | $0.00093563 | $0.00094847 | $0.00094847 | $75,565 | $155,060 |
| May-07 2024 | $0.00094846 | $0.00094805 | $0.00095353 | $0.00095052 | $73,593 | $157,186 |
| May-06 2024 | $0.00095103 | $0.00094785 | $0.0009591 | $0.00095757 | $75,241 | $157,612 |
| May-05 2024 | $0.00095712 | $0.00089674 | $0.00095782 | $0.00089674 | $71,885 | $158,622 |
| May-04 2024 | $0.00089985 | $0.00087327 | $0.0009059 | $0.00088538 | $72,947 | $149,131 |
| May-03 2024 | $0.00088977 | $0.00080566 | $0.00089574 | $0.00080824 | $75,410 | $147,460 |
| May-02 2024 | $0.00080831 | $0.00077213 | $0.00080879 | $0.00077213 | $77,186 | $133,960 |
| May-01 2024 | $0.00077382 | $0.00077382 | $0.00083561 | $0.00081115 | $81,634 | $128,243 |
| Apr-30 2024 | $0.00077333 | $0.00073341 | $0.00079203 | $0.00073341 | $75,293 | $128,162 |
| Apr-29 2024 | $0.0007334 | $0.00072803 | $0.00075208 | $0.0007472 | $68,201 | $121,546 |
| Apr-28 2024 | $0.00074714 | $0.00073887 | $0.00075286 | $0.00074424 | $69,111 | $123,822 |
| Apr-27 2024 | $0.00074428 | $0.00074428 | $0.00077286 | $0.0007655 | $70,432 | $123,348 |