Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiAZUKI (HIAZUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01293 | $0.011791 | $0.01293 | $0.01182 | $64,666 | $282,342 |
| May-01 2024 | $0.011834 | $0.011834 | $0.012315 | $0.012267 | $60,326 | $258,397 |
| Apr-30 2024 | $0.012479 | $0.011346 | $0.013251 | $0.011346 | $63,810 | $272,488 |
| Apr-29 2024 | $0.011313 | $0.011313 | $0.011956 | $0.011906 | $57,915 | $247,023 |
| Apr-28 2024 | $0.011953 | $0.011854 | $0.011954 | $0.011916 | $60,322 | $261,003 |
| Apr-27 2024 | $0.011923 | $0.011923 | $0.012322 | $0.012269 | $58,897 | $260,341 |
| Apr-26 2024 | $0.012273 | $0.012233 | $0.012829 | $0.012335 | $65,462 | $267,984 |
| Apr-25 2024 | $0.012269 | $0.011343 | $0.012628 | $0.011579 | $66,888 | $267,896 |
| Apr-24 2024 | $0.011608 | $0.011487 | $0.012353 | $0.011521 | $68,759 | $253,475 |
| Apr-23 2024 | $0.011503 | $0.01087 | $0.011626 | $0.011076 | $83,282 | $251,182 |
| Apr-22 2024 | $0.011072 | $0.010915 | $0.011176 | $0.011167 | $61,249 | $241,772 |
| Apr-21 2024 | $0.011172 | $0.010942 | $0.011525 | $0.011087 | $66,519 | $243,944 |
| Apr-20 2024 | $0.011071 | $0.011071 | $0.013464 | $0.011294 | $77,072 | $241,740 |
| Apr-19 2024 | $0.011302 | $0.00941054 | $0.011328 | $0.010537 | $67,239 | $246,785 |
| Apr-18 2024 | $0.010595 | $0.00962933 | $0.010719 | $0.01023 | $69,248 | $231,356 |