時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012273 | $0.012233 | $0.012829 | $0.012335 | $65,462 | $267,984 |
| Apr-25 2024 | $0.012269 | $0.011343 | $0.012628 | $0.011579 | $66,888 | $267,896 |
| Apr-24 2024 | $0.011608 | $0.011487 | $0.012353 | $0.011521 | $68,759 | $253,475 |
| Apr-23 2024 | $0.011503 | $0.01087 | $0.011626 | $0.011076 | $83,282 | $251,182 |
| Apr-22 2024 | $0.011072 | $0.010915 | $0.011176 | $0.011167 | $61,249 | $241,772 |
| Apr-21 2024 | $0.011172 | $0.010942 | $0.011525 | $0.011087 | $66,519 | $243,944 |
| Apr-20 2024 | $0.011071 | $0.011071 | $0.013464 | $0.011294 | $77,072 | $241,740 |
| Apr-19 2024 | $0.011302 | $0.00941054 | $0.011328 | $0.010537 | $67,239 | $246,785 |
| Apr-18 2024 | $0.010595 | $0.00962933 | $0.010719 | $0.01023 | $69,248 | $231,356 |
| Apr-17 2024 | $0.010219 | $0.010219 | $0.011507 | $0.0115 | $56,530 | $223,145 |
| Apr-16 2024 | $0.011475 | $0.01124 | $0.011689 | $0.011293 | $59,990 | $250,576 |
| Apr-15 2024 | $0.011322 | $0.011237 | $0.011885 | $0.011514 | $59,606 | $247,230 |
| Apr-14 2024 | $0.011512 | $0.010234 | $0.011512 | $0.010487 | $64,089 | $251,386 |
| Apr-13 2024 | $0.010491 | $0.01027 | $0.013197 | $0.013184 | $52,385 | $229,088 |
| Apr-12 2024 | $0.013197 | $0.013197 | $0.015375 | $0.01465 | $72,451 | $288,168 |