Cap Mercado $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010595 | $0.00962933 | $0.010719 | $0.01023 | $69,248 | $231,356 |
Apr-17 2024 | $0.010219 | $0.010219 | $0.011507 | $0.0115 | $56,530 | $223,145 |
Apr-16 2024 | $0.011475 | $0.01124 | $0.011689 | $0.011293 | $59,990 | $250,576 |
Apr-15 2024 | $0.011322 | $0.011237 | $0.011885 | $0.011514 | $59,606 | $247,230 |
Apr-14 2024 | $0.011512 | $0.010234 | $0.011512 | $0.010487 | $64,089 | $251,386 |
Apr-13 2024 | $0.010491 | $0.01027 | $0.013197 | $0.013184 | $52,385 | $229,088 |
Apr-12 2024 | $0.013197 | $0.013197 | $0.015375 | $0.01465 | $72,451 | $288,168 |
Apr-11 2024 | $0.014629 | $0.012984 | $0.014629 | $0.012991 | $65,566 | $319,426 |
Apr-10 2024 | $0.01303 | $0.012991 | $0.013486 | $0.013096 | $56,838 | $284,523 |
Apr-09 2024 | $0.013056 | $0.012897 | $0.013694 | $0.012946 | $61,541 | $285,095 |
Apr-08 2024 | $0.012917 | $0.012466 | $0.013022 | $0.012468 | $58,673 | $282,053 |
Apr-07 2024 | $0.012435 | $0.012435 | $0.012996 | $0.012632 | $61,253 | $271,527 |
Apr-06 2024 | $0.01258 | $0.012376 | $0.013118 | $0.012428 | $72,751 | $274,703 |
Apr-05 2024 | $0.012428 | $0.011966 | $0.013943 | $0.013943 | $67,680 | $271,385 |
Apr-04 2024 | $0.01393 | $0.013535 | $0.014415 | $0.014415 | $84,995 | $304,174 |