Market Cap $3.72T 3.22%
Volume 24h $338.62B 1.15%
BTC % 59.48% -0.37%
ETH % 8.6% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
Fiona
Fiona
15501
FIONA
$0.00000008 - - -1.02%
30d 63.61%
60d 26.69%
90d -13.55%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
15502
Fiona
Fiona
15502
FIONA
- - -1.51% 2.49%
30d -25.97%
60d -25.21%
90d -89.91%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
15503
Firdaos
Firdaos
15503
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
15504
Fire Inu
Fire Inu
15504
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
15505
Fire Token
Fire Token
15505
FIRE
- - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
15506
Fire Wolf
Fire Wolf
15506
FIREWOLF
- - - -
30d -33.11%
60d -57.11%
90d -57.11%
Open $0.000003647
Low $0.000003647
High $0.000003647
- - -
15507
Fireal
Fireal
15507
FRL
- - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
- - -
15508
Fireball
Fireball
15508
FIREB
- - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Open $3.2520
Low $3.2520
High $3.2520
- - -
15509 - - - -
30d 21.94%
60d -20.09%
90d -24.65%
Open $0.027455
Low $0.027455
High $0.027455
- - -
15510 - - - -
30d -
60d -0.52%
90d -33.91%
Open $0.00002911
Low $0.00002911
High $0.00002911
- - -
15511
Firecoin
Firecoin
15511
FIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15512
FireFlame Inu
FireFlame Inu
15512
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
15513
FireFlyCoin
FireFlyCoin
15513
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15514
FireRocket
FireRocket
15514
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15515
Firework Games
Firework Games
15515
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15516
FireZard
FireZard
15516
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15517
FIRST
FIRST
15517
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15518 $0.00000035 - 6.84% -99.99%
30d -99.99%
60d -42.39%
90d -42.39%
Open $0.000000327
Low $0.000000327
High $0.000000351
- - -
15519
First Bitcoin
First Bitcoin
15519
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15520
First Bitcoin ATM
First Bitcoin ATM
15520
ROBOCOIN
$0.000016 7.24% 7.24% 5.1%
30d 32.18%
60d 27.96%
90d -8.56%
Open $0.00001514
Low $0.00001514
High $0.00001624
- - -
15521 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15522 $0.000030 - 7.71% 16.63%
30d 27.13%
60d 25.99%
90d 10.11%
Open $0.00002709
Low $0.00002709
High $0.00002972
- - -
15523 $0.206051 3.02% 4.02% -0.46%
30d 5.63%
60d -24.79%
90d -48.33%
Open $0.190031
Low $0.190031
High $0.21202
- - -
15524 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
15525 - - 1.7% 3.27%
30d -25.82%
60d -18.72%
90d -32.46%
Open $0.00000006
Low $0.00000006
High $0.000000061
- - -
15526 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15527
First Eleven
First Eleven
15527
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15528 $0.010373 - 4% 3.37%
30d -8.44%
60d 3.57%
90d -4.73%
Open $0.00997369
Low $0.00995807
High $0.010372
- - -
15529 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15530 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15531
First Inu
First Inu
15531
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15532
First Pepe
First Pepe
15532
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15533
FirstBlood
FirstBlood
15533
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15534
FirstCoin
FirstCoin
15534
FRST
$0.000264 - - -
30d -
60d -
90d -49.21%
Open $0.0002643
Low $0.0002643
High $0.0002643
- - -
15535
FirstDog
FirstDog
15535
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15536
FirstDoge
FirstDoge
15536
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15537
FirstHare
FirstHare
15537
FirstHare
- -48.4% -48.4% -48.4%
30d -48.4%
60d -48.4%
90d -48.4%
Open -
Low -
High -
- - -
15538
FirstSHIB
FirstSHIB
15538
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15539
Firulais
Firulais
15539
FIRU
- - - -
30d -0.01%
60d 700.76%
90d 700.76%
Open -
Low -
High -
- - -
15540
Fiscus.fyi
Fiscus.fyi
15540
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15541
fish
fish
15541
FISH
- - -8.06% -20.47%
30d -60.23%
60d -99.41%
90d -99.41%
Open $0.000005837
Low $0.000005837
High $0.000005837
- - -
15542
Fish
Fish
15542
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
15543
Fish Crypto
Fish Crypto
15543
FICO
- - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
- - -
15544
FishCash
FishCash
15544
FISH
- - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
- - -
15545
FishCoin
FishCoin
15545
FISH
- -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
- - -
15546 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
15547
Fishera
Fishera
15547
FSHR
- - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
- - -
15548
Fishgun Token
Fishgun Token
15548
FGC
- - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
15549
FishingTown
FishingTown
15549
FHTN
- - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
- - -
15550 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
- - -
31.916 Coins Monitored - Page 311 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.