Market Cap $3.72T
3.22%
Volume 24h $338.62B
1.15%
BTC % 59.48%
-0.37%
ETH % 8.6%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15501 |
![]()
Fiona
15501
FIONA
|
$0.00000008 | - | - | -1.02% |
30d
63.61%
60d
26.69%
90d
-13.55%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
15502 |
![]()
Fiona
15502
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
15503 |
![]()
Firdaos
15503
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
15504 |
![]()
Fire Inu
15504
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15505 |
![]()
Fire Token
15505
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
15506 |
![]()
Fire Wolf
15506
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
15507 |
![]()
Fireal
15507
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
15508 |
![]()
Fireball
15508
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
15509 |
![]()
Firebird Aggregator
15509
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
15510 |
![]()
Firebird Finance
15510
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
15511 |
![]()
Firecoin
15511
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15512 |
![]()
FireFlame Inu
15512
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
15513 |
![]()
FireFlyCoin
15513
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15514 |
![]()
FireRocket
15514
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
15515 |
![]()
Firework Games
15515
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
15516 |
![]()
FireZard
15516
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
15517 |
![]()
FIRST
15517
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
15518 |
![]()
First AI Revolution Takeover
15518
FARTCOIN
|
$0.00000035 | - | 6.84% | -99.99% |
30d
-99.99%
60d
-42.39%
90d
-42.39%
|
Open $0.000000327
Low $0.000000327
High $0.000000351
|
- - | - |
|
||
15519 |
![]()
First Bitcoin
15519
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
15520 |
![]()
First Bitcoin ATM
15520
ROBOCOIN
|
$0.000016 | 7.24% | 7.24% | 5.1% |
30d
32.18%
60d
27.96%
90d
-8.56%
|
Open $0.00001514
Low $0.00001514
High $0.00001624
|
- - | - |
|
||
15521 |
![]()
First Bitcoin Capital
15521
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15522 |
![]()
First Crypto President
15522
FCP
|
$0.000030 | - | 7.71% | 16.63% |
30d
27.13%
60d
25.99%
90d
10.11%
|
Open $0.00002709
Low $0.00002709
High $0.00002972
|
- - | - |
|
||
15523 |
![]()
First Crypto President (firstcryptopresident.xyz)
15523
FRSTCRYPTOPR
|
$0.206051 | 3.02% | 4.02% | -0.46% |
30d
5.63%
60d
-24.79%
90d
-48.33%
|
Open $0.190031
Low $0.190031
High $0.21202
|
- - | - |
|
||
15524 |
![]()
First Crypto President Trump
15524
FCP
|
- | - | -15.01% | -22.49% |
30d
-99.29%
60d
-85.2%
90d
-85.2%
|
Open $0.000000953
Low $0.000000953
High $0.000000953
|
- - | - |
|
||
15525 |
![]()
First Dog In Mars
15525
MDOGE
|
- | - | 1.7% | 3.27% |
30d
-25.82%
60d
-18.72%
90d
-32.46%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | - |
|
||
15526 |
![]()
First Doge Finance
15526
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d
-
60d
-
90d
-
|
Open $0.00053704
Low $0.00043909
High $0.00053704
|
- - | - |
|
||
15527 |
![]()
First Eleven
15527
F11
|
- | - | - | 3.43% |
30d
-4.46%
60d
-35.22%
90d
4.85%
|
Open -
Low -
High -
|
- - | - |
|
||
15528 |
![]()
First Entrance Coin
15528
FEC
|
$0.010373 | - | 4% | 3.37% |
30d
-8.44%
60d
3.57%
90d
-4.73%
|
Open $0.00997369
Low $0.00995807
High $0.010372
|
- - | - |
|
||
15529 |
![]()
First Ever NFT
15529
FEN
|
- | - | - | - |
30d
16.52%
60d
-18.93%
90d
-17.3%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
15530 |
![]()
FIRST INTERCHANGEABLE TOKEN
15530
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30d
-47.9%
60d
-87.16%
90d
-87.43%
|
Open $0.460477
Low $0.406538
High $0.463117
|
- - | - |
|
||
15531 |
![]()
First Inu
15531
FINU
|
- | -0.1% | 6.44% | -2.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15532 |
![]()
First Pepe
15532
PEPE1.0
|
- | - | - | - |
30d
-35.22%
60d
-88.34%
90d
-94.82%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
15533 |
![]()
FirstBlood
15533
1ST
|
- | 0.29% | 10.67% | 5.04% |
30d
-40.72%
60d
-16.1%
90d
1324.13%
|
Open $2.9159
Low $2.9159
High $2.9159
|
- - | - |
|
||
15534 |
![]()
FirstCoin
15534
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-49.21%
|
Open $0.0002643
Low $0.0002643
High $0.0002643
|
- - | - |
|
||
15535 |
![]()
FirstDog
15535
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30d
156714186114.74%
60d
156714186114.74%
90d
156714186114.74%
|
Open $1.0256
Low $0.510415
High $1.0256
|
- - | - |
|
||
15536 |
![]()
FirstDoge
15536
FIRSTDOGE
|
- | - | - | 0.15% |
30d
-52.24%
60d
-65.73%
90d
-79.31%
|
Open -
Low -
High -
|
- - | - |
|
||
15537 |
![]()
FirstHare
15537
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30d
-48.4%
60d
-48.4%
90d
-48.4%
|
Open -
Low -
High -
|
- - | - |
|
||
15538 |
![]()
FirstSHIB
15538
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open -
Low -
High -
|
- - | - |
|
||
15539 |
![]()
Firulais
15539
FIRU
|
- | - | - | - |
30d
-0.01%
60d
700.76%
90d
700.76%
|
Open -
Low -
High -
|
- - | - |
|
||
15540 |
![]()
Fiscus.fyi
15540
FFYI
|
- | - | - | 0.49% |
30d
23.07%
60d
33.14%
90d
15.45%
|
Open $0.515631
Low $0.515631
High $0.515631
|
- - | - |
|
||
15541 |
![]()
fish
15541
FISH
|
- | - | -8.06% | -20.47% |
30d
-60.23%
60d
-99.41%
90d
-99.41%
|
Open $0.000005837
Low $0.000005837
High $0.000005837
|
- - | - |
|
||
15542 |
![]()
Fish
15542
FISH
|
- | - | - | 0.57% |
30d
-25.21%
60d
-41%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
15543 |
![]()
Fish Crypto
15543
FICO
|
- | - | - | -0.57% |
30d
-5.52%
60d
-6.88%
90d
1.89%
|
Open $0.00011973
Low $0.00011973
High $0.00011973
|
- - | - |
|
||
15544 |
![]()
FishCash
15544
FISH
|
- | - | - | 0.4% |
30d
-5.08%
60d
-64.51%
90d
-64.51%
|
Open -
Low -
High -
|
- - | - |
|
||
15545 |
![]()
FishCoin
15545
FISH
|
- | -2.15% | 2.06% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Open $0.000003761
Low $0.000003476
High $0.000004531
|
- - | - |
|
||
15546 |
![]()
Fisher Vs Pirate
15546
FVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
- - | - |
|
||
15547 |
![]()
Fishera
15547
FSHR
|
- | - | - | -2.82% |
30d
29.91%
60d
-55.36%
90d
-99.99%
|
Open $0.00002637
Low $0.00002637
High $0.00002637
|
- - | - |
|
||
15548 |
![]()
Fishgun Token
15548
FGC
|
- | - | - | -0.37% |
30d
-38.46%
60d
-72.75%
90d
-79.53%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
15549 |
![]()
FishingTown
15549
FHTN
|
- | - | - | -0.47% |
30d
-24.14%
60d
-29.2%
90d
-47.83%
|
Open $0.00054294
Low $0.00054294
High $0.00054294
|
- - | - |
|
||
15550 |
![]()
FishingTownGilToken
15550
GIL
|
- | - | - | -0.03% |
30d
-90.93%
60d
-91.15%
90d
-91.45%
|
Open $0.00006809
Low $0.00006809
High $0.00006809
|
- - | - |
|
31.916 Coins Monitored - Page
311 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.