Market Cap $2.54T -1.06%
Volume 24h $134.00B -28.82%
BTC % 50.8% 0.21%
ETH % 15.73% -3.05%
Coins 28.212 +23
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
Flovi inu
Flovi inu
15501
FLOVI
- - -0.27% -19.69%
30d -40.49%
60d -70.59%
90d -85.04%
Open -
Low -
High -
$217.00 - -
15502
Flow
Flow
15502
XFL
- 0.11% -0.39% 4.05%
30d -3.45%
60d -3.45%
90d -3.45%
Open $0.00272561
Low $0.0027045
High $0.00275533
- - -
15503
Flow Protocol
Flow Protocol
15503
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15504
Flowchain
Flowchain
15504
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15505 $0.000257 - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15506
Fluence
Fluence
15506
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15507
Fluent Finance
Fluent Finance
15507
USPLUS
$0.344886 - - -0.02%
30d 0.07%
60d -38.43%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15508
Fluffy Coin
Fluffy Coin
15508
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15509
Fluffy Inu
Fluffy Inu
15509
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15510
Fluffy Token
Fluffy Token
15510
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15511
Fluid FRAX
Fluid FRAX
15511
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15512
FluidFi
FluidFi
15512
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15513
Fluity USD
Fluity USD
15513
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15514
Flute
Flute
15514
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15515
FlutterCoin
FlutterCoin
15515
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15516
FLUUS
FLUUS
15516
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15517
FLUX
FLUX
15517
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15518
Flux USDC
Flux USDC
15518
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15519
Fluz Fluz
Fluz Fluz
15519
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15520
Flying Colours
Flying Colours
15520
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15521
FlyPaper
FlyPaper
15521
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15522
FlypMe
FlypMe
15522
FYP
$0.021640 -0.18% -0.41% 2.25%
30d 9.31%
60d 36%
90d 9.39%
Open $0.021785
Low $0.021627
High $0.022029
- - -
15523
FM Gallery
FM Gallery
15523
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15524
FME
FME
15524
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15525 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15526
FMex
FMex
15526
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15527
FMONEY Finance
FMONEY Finance
15527
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15528
FNB Protocol
FNB Protocol
15528
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15529
FNDZ
FNDZ
15529
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15530
FNK wallet
FNK wallet
15530
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15531
FNKOS
FNKOS
15531
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15532
FOCV
FOCV
15532
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15533
FOFO Token
FOFO Token
15533
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15534
FOHO Coin
FOHO Coin
15534
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15535
FOIN
FOIN
15535
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15536 $0.007997 - - -
30d -
60d -0.09%
90d -0.09%
Open $0.0079968
Low $0.0079968
High $0.0079968
- - -
15537
FoldingCoin
FoldingCoin
15537
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15538
Folgory Coin
Folgory Coin
15538
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15539
FolgoryUSD
FolgoryUSD
15539
USDF
$1.58 -0.15% 0.73% 1.65%
30d 10.27%
60d -15.1%
90d -11.23%
Open $1.5674
Low $1.5532
High $1.5992
- - -
15540
Foliowatch
Foliowatch
15540
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15541
FolkWarriors
FolkWarriors
15541
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15542
Follow Coin
Follow Coin
15542
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15543
Follow Token
Follow Token
15543
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15544
Folm Network
Folm Network
15544
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15545
FOMC
FOMC
15545
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
15546
FOMO
FOMO
15546
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
15547
FOMO
FOMO
15547
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
15548
Fomo App
Fomo App
15548
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
15549
FOMO BABY
FOMO BABY
15549
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
15550 - - - 1.86%
30d -95.81%
60d -96.42%
90d -96.8%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
28.212 Coins Monitored - Page 311 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.