Market Cap $1.13T 2.14%
Volume 24h $111.57B 16.11%
BTC % 40.56% 0.14%
ETH % 17.79% 0.39%
Coins 20.180 +3
Exchanges 819
Last update 43 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
Newv Finance
Newv Finance
15501
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.000465
- - -
15502 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15503
Nexium
Nexium
15503
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15504
NEXT
NEXT
15504
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.000469
Low $0.000316
High $0.000844
- - -
15505
Next Cardano
Next Cardano
15505
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
15506
Next Token
Next Token
15506
NXT
$0.00000199 0.01% 0.12% -0.89%
30d -0.85%
60d -15.28%
90d -33.05%
Open $0.00000198
Low $0.00000198
High $0.00000199
- - -
15507 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open $0.061179
Low $0.061179
High $0.061179
- - -
15508
NextDAO
NextDAO
15508
NAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15509
NextPakk
NextPakk
15509
Pakka
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15510
Nexty
Nexty
15510
NTY
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d -21.08%
Open $0.000014
Low $0.000014
High $0.000014
- - -
15511 - - - 0.97%
30d -85.33%
60d -99.99%
90d -100%
Open $0.000475
Low $0.000475
High $0.000475
- - -
15512 $0.009701 - - 2.8%
30d 13.32%
60d -11.71%
90d -33.99%
Open $0.009701
Low $0.009701
High $0.009701
- - -
15513 - - - -0.01%
30d -52.91%
60d -99.66%
90d -99.63%
Open $0.000130
Low $0.000130
High $0.000130
- - -
15514 $0.002828 0.49% -0.75% -4.36%
30d 21.09%
60d -91.05%
90d -96.84%
Open $0.002850
Low $0.002828
High $0.002863
- - -
15515
Nexxo
Nexxo
15515
NEXXO
- -0.44% 1.15% 108.45%
30d -
60d -
90d -
Open $0.011008
Low $0.010692
High $0.011168
- - -
15516
Nexxus
Nexxus
15516
NXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15517
Nezuko Inu
Nezuko Inu
15517
NEZUKO
- - - 3.4%
30d 42.23%
60d 55.95%
90d 32.63%
Open -
Low -
High -
- - -
15518
Nfans
Nfans
15518
NFS
$0.001399 - - -
30d -
60d -
90d -54.86%
Open $0.001399
Low $0.001399
High $0.001399
- - -
15519
NFCore
NFCore
15519
NFCR
- - - -
30d -30.66%
60d -80.43%
90d -80.43%
Open $0.033906
Low $0.033906
High $0.033906
- - -
15520
NFMonsters
NFMonsters
15520
NFMON
- -0.91% -1.68% -91.33%
30d -91.33%
60d -91.32%
90d 2.54%
Open $0.004407
Low $0.004333
High $0.004438
- - -
15521
NFracTion
NFracTion
15521
NFTA
- -0.01% -5.77% -5.77%
30d -41.64%
60d -99.13%
90d -99.13%
Open $0.000384
Low $0.000362
High $0.000384
- - -
15522
NFT All Best ICO
NFT All Best ICO
15522
NFTALLBI
- - - 4.71%
30d -61.82%
60d 33.83%
90d 95.47%
Open $0.00000151
Low $0.00000151
High $0.00000151
- - -
15523
NFT Art Finance
NFT Art Finance
15523
NFTART
- -0.33% -5.64% -4.12%
30d 19.47%
60d 52.92%
90d 12.42%
Open -
Low -
High -
$39.46K - $3.15M
15524 - - - 2.64%
30d -33.49%
60d -68.92%
90d -99.98%
Open $0.00000221
Low $0.00000221
High $0.00000221
- - -
15525
NFT Gallery
NFT Gallery
15525
NFG
- - - -
30d 0.1%
60d 0.07%
90d -
Open $0.0000010
Low $0.0000010
High $0.0000010
- - -
15526
NFT POOL
NFT POOL
15526
NFTP
- 1.86% 20.76% -20.8%
30d 144.45%
60d -30.23%
90d -54.78%
Open -
Low -
High $0.000287
- - -
15527 - - - -0.59%
30d -69.73%
60d -82.26%
90d -79.83%
Open $0.106321
Low $0.106321
High $0.106321
- - -
15528
NFT SolPad
NFT SolPad
15528
NFTSOL
- 0.63% 5.93% 22.88%
30d -
60d -
90d -
Open $0.002627
Low $0.002627
High $0.002802
- - -
15529
NFT Starter
NFT Starter
15529
NFTST
$0.00000068 - - -
30d -61.12%
60d -61.14%
90d -39.28%
Open $0.00000068
Low $0.00000068
High $0.00000068
- - -
15530
NFT Tech
NFT Tech
15530
NFTT
$0.001120 - - -2.85%
30d 23.76%
60d -8.3%
90d -35.85%
Open $0.001120
Low $0.001120
High $0.001120
- - -
15531 $0.000169 - - -
30d 0.03%
60d -
90d -
Open $0.000169
Low $0.000169
High $0.000169
- - -
15532
NFT Wars
NFT Wars
15532
NFTWAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15533
NFT-QR
NFT-QR
15533
NFTQR
- -0.36% -2.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15534
NFTASCII
NFTASCII
15534
NFTASCII
- - - -4.94%
30d 15.49%
60d -20.76%
90d -60.25%
Open -
Low -
High -
- - -
15535 - 0.68% -0.52% 1.07%
30d 27.83%
60d 0.91%
90d -13.08%
Open -
Low -
High -
$16.00 - -
15536
NFTBooks
NFTBooks
15536
NFTBS
- 0.81% 0.52% 1.97%
30d -4.01%
60d -18.47%
90d -64.19%
Open -
Low -
High -
$2.02K - -
15537
NFTBOX.fun
NFTBOX.fun
15537
NFTBOX
- - - -2.03%
30d -58.26%
60d -57.76%
90d -86.87%
Open -
Low -
High -
- - -
15538
NFTCircle
NFTCircle
15538
NFTC
- - - -
30d -67.97%
60d -76.04%
90d -84.12%
Open $0.000652
Low $0.000652
High $0.000652
- - -
15539
NFTeez
NFTeez
15539
NFTEEZ
- -1.91% -16.32% -
30d -
60d -
90d -
Open $0.000018
Low $0.000015
High $0.000019
- - -
15540
NFTFundArt
NFTFundArt
15540
NFA
- - - 3.29%
30d 6.18%
60d -14.48%
90d -33.68%
Open -
Low -
High -
- - -
15541
Nftfy
Nftfy
15541
NFTFY
- - - 0.12%
30d -42.18%
60d -40.56%
90d 15.38%
Open $0.041385
Low $0.041385
High $0.041385
- - -
15542 - - - 1.32%
30d -33.22%
60d -42.07%
90d -48.83%
Open $0.000412
Low $0.000412
High $0.000412
- - -
15543
Nftime
Nftime
15543
NFTM
- - - -1.96%
30d -9.15%
60d -46.87%
90d -70.2%
Open $0.010832
Low $0.010832
High $0.010832
- - -
15544
NFTinder
NFTinder
15544
NFTNDR
- - - 1.91%
30d -15.45%
60d -32.71%
90d -97.26%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
15545
NFTL Token
NFTL Token
15545
NFTL
- -2.49% -28.05% -2.59%
30d 10.7%
60d -25.99%
90d 86.78%
Open $0.011275
Low $0.011275
High $0.011619
- - -
15546
NFTLootBox
NFTLootBox
15546
LOOT
- 0.25% -3.11% -10.48%
30d 55.42%
60d 35.35%
90d -23.91%
Open $12.76
Low $12.37
High $13.24
- - -
15547
NFTMania
NFTMania
15547
$MANIA
- -0.03% -21.3% -50.92%
30d -41.89%
60d -41.89%
90d -41.89%
Open $0.00000017
Low $0.00000013
High $0.00000017
- - -
15548
NFTOPIA
NFTOPIA
15548
TOPIA
- -0.97% -5.44% -93.09%
30d -93.09%
60d -93.09%
90d -93.09%
Open $0.000095
Low $0.000087
High $0.000095
- - -
15549
NFTPunk
NFTPunk
15549
NFTPUNK2.0
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15550
NFTShiba.Finance
NFTShiba.Finance
15550
NFTSHIBA
- 0.65% -16.91% 97.03%
30d 162.35%
60d -40.04%
90d -
Open -
Low -
High -
- - -
20.180 Coins Monitored - Page 311 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.