Market Cap $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
Haku-Ryu
Haku-Ryu
15501
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
15502
Hakuna Matata
Hakuna Matata
15502
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
15503 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
15504
Hakuna Shares
Hakuna Shares
15504
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
15505 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
15506 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
15507
HAKURAI
HAKURAI
15507
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
15508
HakuSwap
HakuSwap
15508
HAKU
$0.000314 -6% -6% -1.82%
30d 32.53%
60d 2.84%
90d -25.65%
Open $0.00033369
Low $0.00031366
High $0.00033369
- - -
15509
HALAL
HALAL
15509
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
15510
Halcyon
Halcyon
15510
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15511
HALF PEPE
HALF PEPE
15511
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
15512
Half Shiba Inu
Half Shiba Inu
15512
SHIB0.5
$0.197574 - - 7.46%
30d 16.21%
60d 1.79%
90d 9.21%
Open $0.197574
Low $0.197574
High $0.197574
- - -
15513
HALLOWEEN
HALLOWEEN
15513
HALLOWEEN
- - - -70.3%
30d -74.75%
60d -76.31%
90d -77.8%
Open -
Low -
High -
- - -
15514
Halloween Coin
Halloween Coin
15514
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15515
Halloween Crows
Halloween Crows
15515
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
15516 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
15517
HALLOWEEN X
HALLOWEEN X
15517
HALLOWEEN
- - 0.77% 6.24%
30d 72.78%
60d 131.82%
90d 137.49%
Open -
Low -
High -
$27.00 - -
15518
Halo Platform
Halo Platform
15518
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
15519
Halving Coin
Halving Coin
15519
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.00016534
Low $0.00016534
High $0.00016534
- - -
15520 - 0.03% 1.43% -39.77%
30d -84.39%
60d -84.39%
90d -84.39%
Open $0.00280378
Low $0.002756
High $0.00280378
- - -
15521
Hamdan Coin
Hamdan Coin
15521
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.000005511
Low $0.000005511
High $0.000005511
- - -
15522
Hamebi Token
Hamebi Token
15522
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.00018503
Low $0.00018503
High $0.00019982
- - -
15523
Hammer Finance
Hammer Finance
15523
HAMMER
- - - -0.63%
30d -70.74%
60d -75.25%
90d -91.5%
Open $0.349614
Low $0.349614
High $0.349614
- - -
15524 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.00029412
Low $0.00013665
High $0.00029412
- - -
15525
Hamster Coin
Hamster Coin
15525
$HAMSTR
- - - -13.05%
30d 35.45%
60d 36.47%
90d -45.67%
Open -
Low -
High -
- - -
15526
Hamster Groomers
Hamster Groomers
15526
GROOMER
- - - -0.46%
30d -8.75%
60d -5.66%
90d -31.38%
Open -
Low -
High -
- - -
15527 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15528
Hamster Money
Hamster Money
15528
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060707
Low $0.060707
High $0.060707
- - -
15529
Hamster Share
Hamster Share
15529
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
15530
HamsterCoin
HamsterCoin
15530
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15531
Hamsters
Hamsters
15531
HAMS
$0.009398 -0.01% -14.72% -25.65%
30d 32.81%
60d 16.22%
90d -43.38%
Open $0.01102
Low $0.00939317
High $0.01102
- - -
15532
Hamtaro
Hamtaro
15532
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
15533
Hanacoin
Hanacoin
15533
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.00021084
Low $0.00021084
High $0.00021084
- - -
15534
Handelion
Handelion
15534
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15535
Hands of Steel
Hands of Steel
15535
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010314
Low $0.010314
High $0.01032
- - -
15536
Hangout
Hangout
15536
HOPO
- 0.07% -0.73% -10.75%
30d -53.17%
60d -53.17%
90d -53.17%
Open $0.00035101
Low $0.00034842
High $0.00035101
- - -
15537
HangryBirds
HangryBirds
15537
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
15538 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
15539
Hanzo Inu
Hanzo Inu
15539
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
15540
Happiness
Happiness
15540
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
15541 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
15542
Happy
Happy
15542
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
15543
Happy Cat
Happy Cat
15543
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
15544 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15545 - - - 4.9%
30d -78.17%
60d 11015.6%
90d 2397.02%
Open $0.00041655
Low $0.00041655
High $0.00041655
- - -
15546
Happy New Year 2024
Happy New Year 2024
15546
HPNY2024
- - - -
30d -20.17%
60d -20.17%
90d -20.17%
Open -
Low -
High -
- - -
15547 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
15548
HappyLand
HappyLand
15548
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
15549
HappyPay
HappyPay
15549
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15550
HAPY Coin
HAPY Coin
15550
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
26.142 Coins Monitored - Page 311 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.