Market Cap $1.13T
2.14%
Volume 24h $111.57B
16.11%
BTC % 40.56%
0.14%
ETH % 17.79%
0.39%
Coins
20.180
+3
Exchanges
819
Last update
43 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15501 |
![]()
Newv Finance
15501
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d -88.87%
60d -95.06%
90d -98.26%
|
Open -
Low -
High $0.000465
|
- - | - |
|
|
15502 |
![]()
NewZealandCoin
15502
NZC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15503 |
![]()
Nexium
15503
NXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15504 |
![]()
NEXT
15504
NET
|
- | 0.04% | -9.49% | -86.24% |
30d -90.65%
60d -90.61%
90d -87.44%
|
Open $0.000469
Low $0.000316
High $0.000844
|
- - | - |
|
|
15505 |
![]()
Next Cardano
15505
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
15506 |
![]()
Next Token
15506
NXT
|
$0.00000199 | 0.01% | 0.12% | -0.89% |
30d -0.85%
60d -15.28%
90d -33.05%
|
Open $0.00000198
Low $0.00000198
High $0.00000199
|
- - | - |
|
|
15507 |
![]()
Next.exchange Token
15507
NEXT
|
- | - | - | 0.27% |
30d 10.32%
60d -26.63%
90d -27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
|
15508 |
![]()
NextDAO
15508
NAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15509 |
![]()
NextPakk
15509
Pakka
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15510 |
![]()
Nexty
15510
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
15511 |
![]()
Nexus bLuna token share representation
15511
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Open $0.000475
Low $0.000475
High $0.000475
|
- - | - |
|
|
15512 |
![]()
Nexus Crypto Services
15512
$NEXUS
|
$0.009701 | - | - | 2.8% |
30d 13.32%
60d -11.71%
90d -33.99%
|
Open $0.009701
Low $0.009701
High $0.009701
|
- - | - |
|
|
15513 |
![]()
Nexus Protocol
15513
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
15514 |
![]()
NEXUSPAD Protocol
15514
NEXUS
|
$0.002828 | 0.49% | -0.75% | -4.36% |
30d 21.09%
60d -91.05%
90d -96.84%
|
Open $0.002850
Low $0.002828
High $0.002863
|
- - | - |
|
|
15515 |
![]()
Nexxo
15515
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d -
60d -
90d -
|
Open $0.011008
Low $0.010692
High $0.011168
|
- - | - |
|
|
15516 |
![]()
Nexxus
15516
NXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15517 |
![]()
Nezuko Inu
15517
NEZUKO
|
- | - | - | 3.4% |
30d 42.23%
60d 55.95%
90d 32.63%
|
Open -
Low -
High -
|
- - | - |
|
|
15518 |
![]()
Nfans
15518
NFS
|
$0.001399 | - | - | - |
30d -
60d -
90d -54.86%
|
Open $0.001399
Low $0.001399
High $0.001399
|
- - | - |
|
|
15519 |
![]()
NFCore
15519
NFCR
|
- | - | - | - |
30d -30.66%
60d -80.43%
90d -80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
|
15520 |
![]()
NFMonsters
15520
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d -91.33%
60d -91.32%
90d 2.54%
|
Open $0.004407
Low $0.004333
High $0.004438
|
- - | - |
|
|
15521 |
![]()
NFracTion
15521
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d -41.64%
60d -99.13%
90d -99.13%
|
Open $0.000384
Low $0.000362
High $0.000384
|
- - | - |
|
|
15522 |
![]()
NFT All Best ICO
15522
NFTALLBI
|
- | - | - | 4.71% |
30d -61.82%
60d 33.83%
90d 95.47%
|
Open $0.00000151
Low $0.00000151
High $0.00000151
|
- - | - |
|
|
15523 |
![]()
NFT Art Finance
15523
NFTART
|
- | -0.33% | -5.64% | -4.12% |
30d 19.47%
60d 52.92%
90d 12.42%
|
Open -
Low -
High -
|
$39.46K - | $3.15M |
|
|
15524 |
![]()
NFT Crosschain
15524
CRC
|
- | - | - | 2.64% |
30d -33.49%
60d -68.92%
90d -99.98%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
|
15525 |
![]()
NFT Gallery
15525
NFG
|
- | - | - | - |
30d 0.1%
60d 0.07%
90d -
|
Open $0.0000010
Low $0.0000010
High $0.0000010
|
- - | - |
|
|
15526 |
![]()
NFT POOL
15526
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d 144.45%
60d -30.23%
90d -54.78%
|
Open -
Low -
High $0.000287
|
- - | - |
|
|
15527 |
![]()
NFT Royal Token
15527
NRT
|
- | - | - | -0.59% |
30d -69.73%
60d -82.26%
90d -79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
|
15528 |
![]()
NFT SolPad
15528
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d -
60d -
90d -
|
Open $0.002627
Low $0.002627
High $0.002802
|
- - | - |
|
|
15529 |
![]()
NFT Starter
15529
NFTST
|
$0.00000068 | - | - | - |
30d -61.12%
60d -61.14%
90d -39.28%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
- - | - |
|
|
15530 |
![]()
NFT Tech
15530
NFTT
|
$0.001120 | - | - | -2.85% |
30d 23.76%
60d -8.3%
90d -35.85%
|
Open $0.001120
Low $0.001120
High $0.001120
|
- - | - |
|
|
15531 |
![]()
NFT TOKEN PILOT
15531
NFTP
|
$0.000169 | - | - | - |
30d 0.03%
60d -
90d -
|
Open $0.000169
Low $0.000169
High $0.000169
|
- - | - |
|
|
15532 |
![]()
NFT Wars
15532
NFTWAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
15533 |
![]()
NFT-QR
15533
NFTQR
|
- | -0.36% | -2.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15534 |
![]()
NFTASCII
15534
NFTASCII
|
- | - | - | -4.94% |
30d 15.49%
60d -20.76%
90d -60.25%
|
Open -
Low -
High -
|
- - | - |
|
|
15535 |
![]()
NFTBlackMarket
15535
NBM
|
- | 0.68% | -0.52% | 1.07% |
30d 27.83%
60d 0.91%
90d -13.08%
|
Open -
Low -
High -
|
$16.00 - | - |
|
|
15536 |
![]()
NFTBooks
15536
NFTBS
|
- | 0.81% | 0.52% | 1.97% |
30d -4.01%
60d -18.47%
90d -64.19%
|
Open -
Low -
High -
|
$2.02K - | - |
|
|
15537 |
![]()
NFTBOX.fun
15537
NFTBOX
|
- | - | - | -2.03% |
30d -58.26%
60d -57.76%
90d -86.87%
|
Open -
Low -
High -
|
- - | - |
|
|
15538 |
![]()
NFTCircle
15538
NFTC
|
- | - | - | - |
30d -67.97%
60d -76.04%
90d -84.12%
|
Open $0.000652
Low $0.000652
High $0.000652
|
- - | - |
|
|
15539 |
![]()
NFTeez
15539
NFTEEZ
|
- | -1.91% | -16.32% | - |
30d -
60d -
90d -
|
Open $0.000018
Low $0.000015
High $0.000019
|
- - | - |
|
|
15540 |
![]()
NFTFundArt
15540
NFA
|
- | - | - | 3.29% |
30d 6.18%
60d -14.48%
90d -33.68%
|
Open -
Low -
High -
|
- - | - |
|
|
15541 |
![]()
Nftfy
15541
NFTFY
|
- | - | - | 0.12% |
30d -42.18%
60d -40.56%
90d 15.38%
|
Open $0.041385
Low $0.041385
High $0.041385
|
- - | - |
|
|
15542 |
![]()
NFTGamingStars
15542
GS1
|
- | - | - | 1.32% |
30d -33.22%
60d -42.07%
90d -48.83%
|
Open $0.000412
Low $0.000412
High $0.000412
|
- - | - |
|
|
15543 |
![]()
Nftime
15543
NFTM
|
- | - | - | -1.96% |
30d -9.15%
60d -46.87%
90d -70.2%
|
Open $0.010832
Low $0.010832
High $0.010832
|
- - | - |
|
|
15544 |
![]()
NFTinder
15544
NFTNDR
|
- | - | - | 1.91% |
30d -15.45%
60d -32.71%
90d -97.26%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
15545 |
![]()
NFTL Token
15545
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30d 10.7%
60d -25.99%
90d 86.78%
|
Open $0.011275
Low $0.011275
High $0.011619
|
- - | - |
|
|
15546 |
![]()
NFTLootBox
15546
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d 55.42%
60d 35.35%
90d -23.91%
|
Open $12.76
Low $12.37
High $13.24
|
- - | - |
|
|
15547 |
![]()
NFTMania
15547
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d -41.89%
60d -41.89%
90d -41.89%
|
Open $0.00000017
Low $0.00000013
High $0.00000017
|
- - | - |
|
|
15548 |
![]()
NFTOPIA
15548
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30d -93.09%
60d -93.09%
90d -93.09%
|
Open $0.000095
Low $0.000087
High $0.000095
|
- - | - |
|
|
15549 |
![]()
NFTPunk
15549
NFTPUNK2.0
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15550 |
![]()
NFTShiba.Finance
15550
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d 162.35%
60d -40.04%
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.180 Coins Monitored - Page 311 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.