Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15501 |
Haku-Ryu
15501
$RYU
|
- | - | - | - |
30d -3.43%
60d 20.72%
90d -49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
|
15502 |
Hakuna Matata
15502
MATATA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
|
15503 |
Hakuna Matata Finance
15503
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d -59.06%
60d -71.94%
90d -71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
|
15504 |
Hakuna Shares
15504
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d -52.37%
60d -52.37%
90d -57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
|
15505 |
HakunaMatata (new)
15505
HKUN
|
- | - | - | 2.96% |
30d 1.16%
60d -14.54%
90d 5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
|
15506 |
HakunaMatata (Old)
15506
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
15507 |
HAKURAI
15507
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
|
15508 |
HakuSwap
15508
HAKU
|
$0.000314 | -6% | -6% | -1.82% |
30d 32.53%
60d 2.84%
90d -25.65%
|
Open $0.00033369
Low $0.00031366
High $0.00033369
|
- - | - |
|
|
15509 |
HALAL
15509
HALAL
|
- | - | - | 0.17% |
30d -36.42%
60d -93.18%
90d -93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
|
15510 |
Halcyon
15510
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15511 |
HALF PEPE
15511
PEPE0.5
|
- | - | - | -0.94% |
30d -8.35%
60d -73.76%
90d -96.81%
|
Open -
Low -
High -
|
- - | - |
|
|
15512 |
Half Shiba Inu
15512
SHIB0.5
|
$0.197574 | - | - | 7.46% |
30d 16.21%
60d 1.79%
90d 9.21%
|
Open $0.197574
Low $0.197574
High $0.197574
|
- - | - |
|
|
15513 |
HALLOWEEN
15513
HALLOWEEN
|
- | - | - | -70.3% |
30d -74.75%
60d -76.31%
90d -77.8%
|
Open -
Low -
High -
|
- - | - |
|
|
15514 |
Halloween Coin
15514
HALLO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15515 |
Halloween Crows
15515
SCARY
|
- | - | - | 2.28% |
30d -54.68%
60d -90.92%
90d -90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
|
15516 |
Halloween Floki
15516
FLOH
|
- | - | - | 0.08% |
30d -3.76%
60d -66.73%
90d -28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
15517 |
HALLOWEEN X
15517
HALLOWEEN
|
- | - | 0.77% | 6.24% |
30d 72.78%
60d 131.82%
90d 137.49%
|
Open -
Low -
High -
|
$27.00 - | - |
|
|
15518 |
Halo Platform
15518
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
|
15519 |
Halving Coin
15519
HALV
|
- | - | - | -0.25% |
30d -19.13%
60d -13.87%
90d -16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
|
15520 |
Ham the Astrochimp
15520
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d -84.39%
60d -84.39%
90d -84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
|
15521 |
Hamdan Coin
15521
HMC
|
- | - | - | 0.34% |
30d -18.97%
60d 136.34%
90d 115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
|
15522 |
Hamebi Token
15522
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
|
15523 |
Hammer Finance
15523
HAMMER
|
- | - | - | -0.63% |
30d -70.74%
60d -75.25%
90d -91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
|
15524 |
Hampton Metaverse
15524
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
|
15525 |
Hamster Coin
15525
$HAMSTR
|
- | - | - | -13.05% |
30d 35.45%
60d 36.47%
90d -45.67%
|
Open -
Low -
High -
|
- - | - |
|
|
15526 |
Hamster Groomers
15526
GROOMER
|
- | - | - | -0.46% |
30d -8.75%
60d -5.66%
90d -31.38%
|
Open -
Low -
High -
|
- - | - |
|
|
15527 |
Hamster Marketplace Token
15527
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15528 |
Hamster Money
15528
HAM
|
- | - | - | 5.43% |
30d -26.15%
60d -87.57%
90d -95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
|
15529 |
Hamster Share
15529
HSHARE
|
- | - | - | -1.89% |
30d -64.49%
60d -96.46%
90d -99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
|
15530 |
HamsterCoin
15530
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15531 |
Hamsters
15531
HAMS
|
$0.009398 | -0.01% | -14.72% | -25.65% |
30d 32.81%
60d 16.22%
90d -43.38%
|
Open $0.01102
Low $0.00939317
High $0.01102
|
- - | - |
|
|
15532 |
Hamtaro
15532
HAMTARO
|
- | - | - | -2.03% |
30d -20.31%
60d 8.81%
90d -7.13%
|
Open -
Low -
High -
|
- - | - |
|
|
15533 |
Hanacoin
15533
HANA
|
- | - | - | 0.23% |
30d -27.86%
60d -46.82%
90d -52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
|
15534 |
Handelion
15534
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15535 |
Hands of Steel
15535
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
|
15536 |
Hangout
15536
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d -53.17%
60d -53.17%
90d -53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
|
15537 |
HangryBirds
15537
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
|
15538 |
Hanuman Universe Token / Elena Protocol
15538
HUT
|
- | - | -0.64% | 2.8% |
30d -1.78%
60d -8.34%
90d -8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
|
15539 |
Hanzo Inu
15539
HANZO
|
- | - | - | -0.81% |
30d -98.45%
60d -98.86%
90d -99.04%
|
Open -
Low -
High -
|
- - | - |
|
|
15540 |
Happiness
15540
HPNS
|
- | - | - | -0.01% |
30d 3.9%
60d 93.86%
90d 79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
|
15541 |
HappinessToken
15541
HPS
|
- | - | - | 0.82% |
30d -4.08%
60d -6.29%
90d -49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
|
15542 |
Happy
15542
HAPPY
|
- | - | - | -2.91% |
30d -6.24%
60d -69.06%
90d -93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
|
15543 |
Happy Cat
15543
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d -98.02%
60d -98.02%
90d -98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
15544 |
Happy Creator Coin
15544
HCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15545 |
Happy Duck Farm
15545
HDF
|
- | - | - | 4.9% |
30d -78.17%
60d 11015.6%
90d 2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
|
15546 |
Happy New Year 2024
15546
HPNY2024
|
- | - | - | - |
30d -20.17%
60d -20.17%
90d -20.17%
|
Open -
Low -
High -
|
- - | - |
|
|
15547 |
Happy PEPE Yacht Club
15547
HPYC
|
- | - | - | -1.6% |
30d -27.46%
60d -45.44%
90d -76.44%
|
Open -
Low -
High -
|
- - | - |
|
|
15548 |
HappyLand
15548
HPW
|
- | - | - | -0.03% |
30d 1.26%
60d 1.53%
90d 0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
|
15549 |
HappyPay
15549
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15550 |
HAPY Coin
15550
HAPY
|
- | - | - | -0.03% |
30d 29.44%
60d -1.43%
90d -1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
26.142 Coins Monitored - Page 311 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.