Market Cap $3.58T 1.02%
Volume 24h $199.59B -0.89%
BTC % 60.44% -0.59%
ETH % 8.81% 1.47%
Coins 32.363 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
FitBurn
FitBurn
15501
CAL
- - - -32.14%
30d -86.95%
60d -85.74%
90d -87.06%
Open $0.000001693
Low $0.000001693
High $0.000001693
- - -
15502
Fitcoin
Fitcoin
15502
FIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15503
FitEvo
FitEvo
15503
$FIVO
- - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open $0.0043923
Low $0.0043923
High $0.0043923
- - -
15504
FitMax
FitMax
15504
FITM
- - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open $0.00027706
Low $0.00027706
High $0.00027706
- - -
15505
Fitmin Finance
Fitmin Finance
15505
FTMFI
- -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
- - -
15506
Fitmint
Fitmint
15506
FITT
- - - -
30d -0.57%
60d -1.36%
90d -42.18%
Open $0.00049344
Low $0.00049344
High $0.00049344
- - -
15507
FITN
FITN
15507
FITN
- - - 0.01%
30d -78.92%
60d -88.26%
90d -88.26%
Open $0.00104572
Low $0.00104572
High $0.00104572
- - -
15508 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open $0.000000261
Low $0.000000261
High $0.000000261
- - -
15509
FitR
FitR
15509
FMT
- - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open $0.0027816
Low $0.0027816
High $0.0027816
- - -
15510 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open $0.044933
Low $0.043259
High $0.048806
- - -
15511 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open $0.00252616
Low $0.00252616
High $0.00252616
- - -
15512
Fitrova
Fitrova
15512
FRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15513
FitScrypt
FitScrypt
15513
FIT
- - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open $0.000000498
Low $0.000000498
High $0.000000498
- - -
15514
FitVerse
FitVerse
15514
FIT
- - - 0.04%
30d -0.15%
60d 0.09%
90d -0.01%
Open $1.3009
Low $1.3009
High $1.3009
- - -
15515
Five Star Coin
Five Star Coin
15515
FSTARC
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
15516 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15517
Five7
Five7
15517
F7
- -2.49% -1.64% 28.46%
30d -20.12%
60d -
90d -
Open $0.183767
Low $0.179769
High $0.189555
- - -
15518
Fivebalance
Fivebalance
15518
FBN
- - - 7.72%
30d 28.06%
60d 63.3%
90d 65.47%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15519
FIX00
FIX00
15519
FIX00
- - - 0.28%
30d 0.27%
60d 0.32%
90d 41.27%
Open $0.00008663
Low $0.00008663
High $0.00008663
- - -
15520
FJB
FJB
15520
FJB
- - - -
30d -96.08%
60d -98.65%
90d -99.23%
Open $0.00003472
Low $0.00003472
High $0.00003472
- - -
15521
FK Coin
FK Coin
15521
FK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15522
Fkbiden
Fkbiden
15522
FKBIDEN
- - - -
30d -7.56%
60d 8.97%
90d 21.25%
Open $0.00001085
Low $0.00001085
High $0.00001085
- - -
15523
FkBlur
FkBlur
15523
FKBLUR
- - - 31.79%
30d -75.34%
60d -95.85%
90d -95.85%
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
- - -
15524
Flag Media
Flag Media
15524
FLAG
- - - 115.07%
30d 127.45%
60d 54.79%
90d 75.88%
Open $0.387025
Low $0.387025
High $0.387025
- - -
15525
Flair Defi
Flair Defi
15525
FLDX
- - - -
30d -2.92%
60d -5.17%
90d -7.68%
Open $0.0003214
Low $0.0003214
High $0.0003214
- - -
15526
FLAMA
FLAMA
15526
FMA
- - - -
30d 5.86%
60d -27.92%
90d -40.7%
Open $0.028264
Low $0.028264
High $0.028264
- - -
15527
Flame Protocol
Flame Protocol
15527
FLAME
$0.000246 - - -4.55%
30d -45.29%
60d 1113.73%
90d 797.72%
Open $0.00024578
Low $0.00024578
High $0.00024578
- - -
15528 - - - 2.99%
30d -43.88%
60d -34.61%
90d -43.68%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
15529
Flappy
Flappy
15529
FLAPPY
$0.00000033 - 3.52% 4.53%
30d -10.96%
60d -25.44%
90d 35.36%
Open $0.000000314
Low $0.000000314
High $0.000000325
- - -
15530
Flappy
Flappy
15530
$FLAPPY
- - - -8.18%
30d 6.65%
60d -32.14%
90d 11.65%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
15531
FLAPPY
FLAPPY
15531
FLAPPY
- - - 0.35%
30d -7.53%
60d -83.73%
90d -81.69%
Open -
Low -
High -
- - -
15532
FLAPPY FLOKI
FLAPPY FLOKI
15532
FLAFLO
- - - 2.56%
30d -23.28%
60d -49.16%
90d -66.31%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
15533
Flappy Shiba Inu
Flappy Shiba Inu
15533
FSINU
- -4.78% -35.52% -69.29%
30d -69.29%
60d -69.29%
90d -69.29%
Open $0.000002181
Low $0.00000132
High $0.000002181
- - -
15534
FlappyCoin
FlappyCoin
15534
FLAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15535
FlappyDoge
FlappyDoge
15535
FLPD
- - - 3.94%
30d -99.66%
60d -99.69%
90d -99.74%
Open $0.000002479
Low $0.000002479
High $0.000002479
- - -
15536
FlappyRats
FlappyRats
15536
FRATS
- - - 6.01%
30d -39.41%
60d -93.86%
90d -93.86%
Open $0.0000958
Low $0.0000958
High $0.0000958
- - -
15537
Flare Finance
Flare Finance
15537
EXFI
- - - -
30d -
60d -
90d -29.79%
Open $0.014601
Low $0.014601
High $0.014601
- - -
15538
FlareFoxInu
FlareFoxInu
15538
FLX
- - - -0.04%
30d -50%
60d -76.9%
90d -66.67%
Open $0.000003
Low $0.000003
High $0.000003
- - -
15539 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15540
Flash
Flash
15540
FLASH
- 3.76% -47.41% -51.88%
30d -61.97%
60d -80.35%
90d -79.67%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
15541
Flash 3.0
Flash 3.0
15541
FLASH
- - - -
30d 10942.01%
60d 7526.72%
90d 9566.52%
Open $0.387735
Low $0.387735
High $0.387735
- - -
15542
Flash FLX
Flash FLX
15542
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15543
Flash Protocol
Flash Protocol
15543
FLASH
- - - 0.03%
30d -75.12%
60d -83.22%
90d -89.4%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
15544 - - - -
30d -82.47%
60d -82.75%
90d -80.25%
Open $0.00001802
Low $0.00001802
High $0.00001802
- - -
15545 - - - -0.29%
30d -24.43%
60d -92.91%
90d -94.07%
Open $0.000008508
Low $0.000008508
High $0.000008508
- - -
15546 $0.001115 - 8.02% -19.35%
30d -8.08%
60d -27.09%
90d -7.99%
Open $0.00103251
Low $0.0010325
High $0.00111535
- - -
15547
Flash USDT
Flash USDT
15547
F.USDT
- - 31.58% -9.72%
30d -18.75%
60d -18.75%
90d -18.75%
Open $0.748095
Low $0.748095
High $0.748095
- - -
15548
Flashloans.com
Flashloans.com
15548
FLASH
- - - -0.19%
30d -13.69%
60d -19.92%
90d -46.43%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
15549
FlashSwap
FlashSwap
15549
FSP
- - 6.39% -9.84%
30d -35.57%
60d -4.79%
90d -18.69%
Open $0.019535
Low $0.019535
High $0.019545
- - -
15550
FlashX Advance
FlashX Advance
15550
FSXA
- -2.17% 0.2% -3.5%
30d -
60d -
90d -
Open $0.00002705
Low $0.00002555
High $0.00002741
- - -
32.363 Coins Monitored - Page 311 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.