Market Cap $2.62T
2.88%
Volume 24h $205.06B
12.12%
BTC % 54.07%
-0.2%
ETH % 9.62%
-1.35%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
EverGreenCoin
15501
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
| 15502 |
EverGrowCoin
15502
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
| 15503 |
EveriToken
15503
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
| 15504 |
Everlens
15504
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
| 15505 |
EverLife.AI
15505
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15506 |
Evermars
15506
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15507 |
EverMars
15507
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15508 |
Evermoon
15508
EVERMOON
|
- | - | - | -9.65% |
30d
-24.37%
60d
-34.53%
90d
-27.65%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 15509 |
EverMoon
15509
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 15510 |
EverPrinter
15510
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
| 15511 |
EverReflect
15511
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15512 |
EverSAFU
15512
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
| 15513 |
EverSAFUv2
15513
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
| 15514 |
EVERSOL
15514
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
||
| 15515 |
Everstar
15515
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
||
| 15516 |
EverStart
15516
START
|
- | - | - | - |
30d
15.27%
60d
15.27%
90d
-38.4%
|
Open $0.00629345
Low $0.00629345
High $0.00629345
|
- - | - |
|
||
| 15517 |
EverUp
15517
UP
|
- | - | -0.61% | -3.76% |
30d
-18.97%
60d
-85.91%
90d
-91.41%
|
Open $0.000001082
Low $0.000001082
High $0.000001082
|
- - | - |
|
||
| 15518 |
Everus
15518
EVR
|
- | - | - | 2.78% |
30d
-24.88%
60d
-14.18%
90d
-35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
||
| 15519 |
EveryApe
15519
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d
-41.73%
60d
-68.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15520 |
EveryonesCoin
15520
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15521 |
Everyonescrypto
15521
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 15522 |
Everything App
15522
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 15523 |
Evident Proof Transaction Token
15523
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 15524 |
Evil Pepe
15524
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 15525 |
Evil Shiba Inu
15525
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 15526 |
EvilSquidGame
15526
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 15527 |
Evimeria
15527
EVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15528 |
Evin Token
15528
EVIN
|
- | - | - | - |
30d
-73.13%
60d
-85.27%
90d
-87.15%
|
Open $0.00597368
Low $0.00597368
High $0.00597368
|
- - | - |
|
||
| 15529 |
Evmos
15529
EVMOS
|
$0.000893 | - | 1.06% | -0.78% |
30d
28.23%
60d
52.83%
90d
-16.56%
|
Open $0.00092721
Low $0.00088348
High $0.00092721
|
- - | - |
|
||
| 15530 |
Evmos Domains
15530
EVD
|
- | - | - | 5.76% |
30d
-36.72%
60d
-36.72%
90d
-36.72%
|
Open $0.00147312
Low $0.00147312
High $0.00147312
|
- - | - |
|
||
| 15531 |
Evnode Blockchain
15531
EVO
|
- | - | 2.73% | -3.14% |
30d
-30.93%
60d
-93.32%
90d
156.25%
|
Open $0.00019011
Low $0.00019011
High $0.00019011
|
- - | - |
|
||
| 15532 |
EvoCardano
15532
EVOC
|
- | - | - | - |
30d
124.94%
60d
13.59%
90d
-8.95%
|
Open $0.00035998
Low $0.00035998
High $0.00035998
|
- - | - |
|
||
| 15533 |
EVOCPLUS
15533
EVOC
|
- | - | - | - |
30d
8.74%
60d
-93.55%
90d
-93.55%
|
Open $0.00013161
Low $0.00013161
High $0.00013161
|
- - | - |
|
||
| 15534 |
Evodefi
15534
GENX
|
$0.000303 | - | 2.38% | 2.19% |
30d
-7.3%
60d
-1.75%
90d
-7.62%
|
Open $0.0002963
Low $0.0002963
High $0.00030336
|
- - | - |
|
||
| 15535 |
Evolution
15535
GENEV
|
- | - | - | -1.9% |
30d
-6.68%
60d
4.98%
90d
-7.97%
|
Open $0.255651
Low $0.255651
High $0.255651
|
- - | - |
|
||
| 15536 |
Evolution
15536
EVO
|
- | - | - | 3.51% |
30d
-20.98%
60d
-28.87%
90d
-43.88%
|
Open $0.00012185
Low $0.00012185
High $0.00012185
|
- - | - |
|
||
| 15537 |
Evolution Finance
15537
EVNFI
|
- | - | - | 6.95% |
30d
-10.68%
60d
22.08%
90d
-18.86%
|
Open $13.48
Low $13.48
High $13.48
|
- - | - |
|
||
| 15538 |
EvolveAI
15538
EVOAI
|
- | - | - | 2.34% |
30d
-91.35%
60d
-94.02%
90d
-95.74%
|
Open $0.00048919
Low $0.00048919
High $0.00048919
|
- - | - |
|
||
| 15539 |
EVOS
15539
EVOS
|
- | 2.75% | 4.85% | 8.77% |
30d
-
60d
-
90d
-
|
Open $0.00034812
Low $0.00034812
High $0.00037153
|
- - | - |
|
||
| 15540 |
EvoSimGame
15540
ESIM
|
$0.000028 | - | 2.98% | -3.03% |
30d
-40.13%
60d
-66.88%
90d
-98.47%
|
Open $0.00002718
Low $0.00002718
High $0.00002803
|
- - | - |
|
||
| 15541 |
Evotion
15541
EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15542 |
Evoverse Power
15542
EPW
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15543 |
Evrice
15543
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15544 |
EVRYNET
15544
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15545 |
Evulus Token
15545
EVU
|
- | - | - | -0.02% |
30d
-9.06%
60d
-9.04%
90d
-6.04%
|
Open $0.00141963
Low $0.00141963
High $0.00141963
|
- - | - |
|
||
| 15546 |
Ewon Mucks
15546
EWON
|
- | - | - | -2.5% |
30d
9.88%
60d
11.79%
90d
11.79%
|
Open $0.00003559
Low $0.00003559
High $0.00003559
|
- - | - |
|
||
| 15547 |
Ex Sports
15547
EXS
|
- | - | - | 20.35% |
30d
39.8%
60d
-52.21%
90d
-27.39%
|
Open $0.00548148
Low $0.00548148
High $0.00548148
|
- - | - |
|
||
| 15548 |
-exb.png){kind=small}
ExaByte (EXB)
15548
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15549 |
Exalt
15549
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15550 |
EXATECH PoAI Blockchain
15550
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
34.231 Coins Monitored - Page
311 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.