Market Cap $1.24T 2.02%
Volume 24h $114.49B -11.39%
BTC % 37.82% -0.07%
ETH % 19.52% 1.48%
Coins 18.412 +11
Exchanges 793
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15501
Pulsar Token
Pulsar Token
15501
$PULSAR
 - 0.16% -4.96% 40.63%
30d 60.56%
60d 111.27%
90d 20159.02%
Open $104,732.38
Low $98,023.74
High $105,275.00
 - - -
15502
PulseFeg
PulseFeg
15502
PULSEFEG
 - -0.35% -3.61% -29.13%
30d -82.79%
60d -82.79%
90d -82.79%
Open $0.000122
Low $0.000107
High $0.000123
 - - -
15503
Pumpanomics
Pumpanomics
15503
PUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23,878.77
Low $23,878.77
High $23,878.77
 - - -
15504
PumpIT Launchpad
PumpIT Launchpad
15504
$PUMPIT
 $0.00000490 - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.00000490
Low $0.00000490
High $0.00000490
 - - -
15505
Pumpkin Inu
Pumpkin Inu
15505
PUMPKIN
 - 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.00000519
Low $0.00000509
High $0.00000580
 - - -
15506
Pumpkin Punks
Pumpkin Punks
15506
PPUNKS
 - 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.000017
Low $0.000017
High $0.000017
 - - -
15507
PumpShibaX
PumpShibaX
15507
PSHIBAX
 - -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.00000034
 - - -
15508
Pumptopia
Pumptopia
15508
PTPA
 - -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
 - - -
15509
Pumpy farm
Pumpy farm
15509
PMP
 - -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
 - - -
15510
Punch Gaming token
Punch Gaming token
15510
PUNCH
 - 1.62% -7.07% -90.97%
30d -93.86%
60d -93.86%
90d -93.86%
Open $0.00000032
Low $0.00000029
High $0.00000033
 - - -
15511
Punk
Punk
15511
PUNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High $193,702.76
 - - -
15512
Punk Basic
Punk Basic
15512
PUNK-BASIC
 - -0.67% 24.17% -24.14%
30d -
60d -
90d -
Open $26,457.18
Low $26,457.18
High $33,608.05
 - - -
15513
PUNK Floor
PUNK Floor
15513
FLOOR
 $0.020554 -0.22% 1.77% 17.05%
30d 66.78%
60d 64.95%
90d -14.17%
Open $0.020196
Low $0.020196
High $0.020591
 - - -
15514
Punk Shiba
Punk Shiba
15514
PUNKS
 - -0.21% -1.14% 19.23%
30d 39.16%
60d 7.77%
90d 6.1%
Open -
Low -
High -
 - - -
15515
Punk.Network
Punk.Network
15515
PUNK
 $0.002927 - - 9.79%
30d -65.07%
60d -65.07%
90d -65.07%
Open $0.002927
Low $0.002927
High $0.002927
 - - -
15516
Pup Doge
Pup Doge
15516
PUPDOGE
 - -0.23% -4.02% -8.37%
30d -42.67%
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
15517
PupaCoin
PupaCoin
15517
PUPA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15518
Pupper
Pupper
15518
PUP
 - -0.22% 1.71% 16.78%
30d 65.27%
60d 37.03%
90d -28.47%
Open -
Low -
High -
 $9.00 - -
15519
Puppies Network
Puppies Network
15519
PPN
 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
 - - -
15520
Puppy Doge
Puppy Doge
15520
PUPPY
 - 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15521
Puppy Token
Puppy Token
15521
$PUPPY
 - -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.00000022
Low $0.00000021
High $0.00000022
 - - -
15522
Pups Milk
Pups Milk
15522
MILK
 - - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
 - - -
15523
Pura
Pura
15523
PURA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15524
Pure
Pure
15524
PURE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15525
Puregold token
Puregold token
15525
PGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15526
Purex
Purex
15526
PUREX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15527
Purfect Network
Purfect Network
15527
PUR
 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000219
Low $0.00000069
High $0.00000235
 - - -
15528
Purk
Purk
15528
PURK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15529
Purple Floki Inu
Purple Floki Inu
15529
PURPLEFLOKI
 - -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
15530
Purple Token
Purple Token
15530
PRPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15531
Purpose
Purpose
15531
PRPS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15532
Purpose Coin
Purpose Coin
15532
PHLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15533
PURR Vault (NFTX)
PURR Vault (NFTX)
15533
PURR
 $278.08 - - 15.42%
30d 17.37%
60d 52.66%
90d -50.27%
Open $278.08
Low $278.08
High $278.08
 - - -
15534
PurrNFT
PurrNFT
15534
PURRX
 $0.000108 - - -0.12%
30d -22.42%
60d -99.74%
90d -99.87%
Open $0.000108
Low $0.000108
High $0.000108
 - - -
15535
Pushi
Pushi
15535
PUSHI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15536
PussyCat
PussyCat
15536
PUSS
 - - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
 - - -
15537
PUZZLE
PUZZLE
15537
$PUZZLE
 - -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15538
PVPChain
PVPChain
15538
PVP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15539
PW-GOLD
PW-GOLD
15539
PWG
 $0.059573 0.02% 0.04% -3.75%
30d -11.41%
60d -16.61%
90d -24.49%
Open $0.059549
Low $0.059549
High $0.059573
 - - -
15540
PWAY
PWAY
15540
PWAY
 - -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
 - - -
15541
pxUSD Synthetic USD Expiring 1 April 2021
pxUSD Synthetic USD Expiring 1 April 2021
15541
PXUSD_MAR2021
 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264035
Low $0.264035
High $0.287350
 - - -
15542
PYE
PYE
15542
PYE
 - - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.000159
Low $0.000159
High $0.000159
 - - -
15543
Pylon Network
Pylon Network
15543
PYLNT
 - -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863382
Low $0.857873
High $0.890523
 - - -
15544
PyramiDAO
PyramiDAO
15544
PYRA
 $0.000022 - - 10.64%
30d 27.15%
60d -2.23%
90d -46.42%
Open $0.000022
Low $0.000022
High $0.000022
 - - -
15545
PYRO Network (TRON)
PYRO Network (TRON)
15545
PYROT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15546
Pyroblock
Pyroblock
15546
PYR
 $0.000056 - - 2.1%
30d 32.71%
60d 57.74%
90d -19.9%
Open $0.000056
Low $0.000056
High $0.000056
 - - -
15547
Pyroworld
Pyroworld
15547
PYRO
 - - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.000299
Low $0.000299
High $0.000299
 - - -
15548
Pyrrho DeFi
Pyrrho DeFi
15548
PYO
 - - - -5.61%
30d 3%
60d -26.31%
90d -31.78%
Open $0.000024
Low $0.000024
High $0.000024
 - - -
15549
Pyrrhos Gold
Pyrrhos Gold
15549
PGOLD
 - -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.004008
Low $0.003911
High $0.004104
 - - -
15550
PYXIS Network
PYXIS Network
15550
PYX
 - 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.0000000050
Low $0.0000000010
High $0.0000000090
 - - -
18.413 Coins Monitored - Page 311 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.