Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | - | - |
Dec-20 2023 | $0.00011316 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-19 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-18 2023 | $0.00011317 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-17 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-16 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-15 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-14 2023 | $0.00011316 | $0.00011313 | $0.0001132 | $0.00011318 | $0 | - |
Dec-13 2023 | $0.00011319 | $0.00011314 | $0.00011319 | $0.00011314 | $0 | - |
Dec-12 2023 | $0.00011314 | $0.00011314 | $0.00011314 | $0.00011314 | - | - |
Dec-11 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011316 | - | - |
Dec-10 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011314 | - | - |
Dec-09 2023 | $0.00011316 | $0.0001129 | $0.00011324 | $0.0001129 | $2 | - |
Dec-08 2023 | $0.00011293 | $0.00011239 | $0.00011293 | $0.00011239 | $3 | - |
Dec-07 2023 | $0.00011242 | $0.00011239 | $0.00011347 | $0.00011347 | $10 | - |