Cap Mercado $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | - | - |
Dec-20 2023 | $0.00011316 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-19 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-18 2023 | $0.00011317 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-17 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-16 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-15 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-14 2023 | $0.00011316 | $0.00011313 | $0.0001132 | $0.00011318 | $0 | - |
Dec-13 2023 | $0.00011319 | $0.00011314 | $0.00011319 | $0.00011314 | $0 | - |
Dec-12 2023 | $0.00011314 | $0.00011314 | $0.00011314 | $0.00011314 | - | - |
Dec-11 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011316 | - | - |
Dec-10 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011314 | - | - |
Dec-09 2023 | $0.00011316 | $0.0001129 | $0.00011324 | $0.0001129 | $2 | - |
Dec-08 2023 | $0.00011293 | $0.00011239 | $0.00011293 | $0.00011239 | $3 | - |
Dec-07 2023 | $0.00011242 | $0.00011239 | $0.00011347 | $0.00011347 | $10 | - |