Market Cap $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.019891 | $0.018117 | $0.020477 | $0.01905 | $674,999 | - |
Apr-17 2024 | $0.019253 | $0.018189 | $0.02096 | $0.019106 | $299,753 | - |
Apr-16 2024 | $0.019091 | $0.018171 | $0.020541 | $0.019865 | $247,951 | - |
Apr-15 2024 | $0.020061 | $0.020061 | $0.021102 | $0.020114 | $300,056 | - |
Apr-14 2024 | $0.0201 | $0.018264 | $0.021032 | $0.020956 | $301,082 | - |
Apr-13 2024 | $0.020897 | $0.019491 | $0.021453 | $0.020594 | $263,624 | - |
Apr-12 2024 | $0.021922 | $0.021874 | $0.024185 | $0.024185 | $249,347 | - |
Apr-11 2024 | $0.023719 | $0.020505 | $0.023787 | $0.020889 | $334,757 | - |
Apr-10 2024 | $0.020881 | $0.01908 | $0.021283 | $0.020713 | $298,157 | - |
Apr-09 2024 | $0.020649 | $0.019513 | $0.021224 | $0.020384 | $271,138 | - |
Apr-08 2024 | $0.020244 | $0.019297 | $0.022165 | $0.021794 | $333,959 | - |
Apr-07 2024 | $0.021046 | $0.020042 | $0.023573 | $0.022927 | $352,346 | - |
Apr-06 2024 | $0.023019 | $0.020324 | $0.023105 | $0.020324 | $254,483 | - |
Apr-05 2024 | $0.020209 | $0.020209 | $0.023036 | $0.023031 | $311,051 | - |
Apr-04 2024 | $0.022936 | $0.020024 | $0.023643 | $0.022304 | $347,344 | - |