Cap Mercado $2.51T
-3.09%
Volumen 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FAVOR (FAVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.018278 | $0.017098 | $0.018497 | $0.018476 | $280,854 | - |
| Apr-22 2024 | $0.018383 | $0.017859 | $0.019768 | $0.019156 | $262,915 | - |
| Apr-21 2024 | $0.019153 | $0.017712 | $0.019414 | $0.017898 | $260,795 | - |
| Apr-20 2024 | $0.017734 | $0.017205 | $0.01899 | $0.017387 | $256,367 | - |
| Apr-19 2024 | $0.017407 | $0.017407 | $0.020355 | $0.020283 | $378,584 | - |
| Apr-18 2024 | $0.019891 | $0.018117 | $0.020477 | $0.01905 | $674,999 | - |
| Apr-17 2024 | $0.019253 | $0.018189 | $0.02096 | $0.019106 | $299,753 | - |
| Apr-16 2024 | $0.019091 | $0.018171 | $0.020541 | $0.019865 | $247,951 | - |
| Apr-15 2024 | $0.020061 | $0.020061 | $0.021102 | $0.020114 | $300,056 | - |
| Apr-14 2024 | $0.0201 | $0.018264 | $0.021032 | $0.020956 | $301,082 | - |
| Apr-13 2024 | $0.020897 | $0.019491 | $0.021453 | $0.020594 | $263,624 | - |
| Apr-12 2024 | $0.021922 | $0.021874 | $0.024185 | $0.024185 | $249,347 | - |
| Apr-11 2024 | $0.023719 | $0.020505 | $0.023787 | $0.020889 | $334,757 | - |
| Apr-10 2024 | $0.020881 | $0.01908 | $0.021283 | $0.020713 | $298,157 | - |
| Apr-09 2024 | $0.020649 | $0.019513 | $0.021224 | $0.020384 | $271,138 | - |