時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016587 | $0.016303 | $0.018041 | $0.017604 | $187,720 | - |
| Apr-30 2024 | $0.019902 | $0.019884 | $0.020372 | $0.020212 | $221,978 | - |
| Apr-29 2024 | $0.020008 | $0.019952 | $0.02121 | $0.020117 | $225,650 | - |
| Apr-28 2024 | $0.020041 | $0.017798 | $0.020487 | $0.017798 | $216,961 | - |
| Apr-27 2024 | $0.017962 | $0.017577 | $0.01797 | $0.017953 | $226,870 | - |
| Apr-26 2024 | $0.017783 | $0.017323 | $0.01874 | $0.018485 | $241,082 | - |
| Apr-25 2024 | $0.018598 | $0.017137 | $0.018598 | $0.018129 | $251,376 | - |
| Apr-24 2024 | $0.018163 | $0.017451 | $0.019258 | $0.018466 | $210,426 | - |
| Apr-23 2024 | $0.018278 | $0.017098 | $0.018497 | $0.018476 | $280,854 | - |
| Apr-22 2024 | $0.018383 | $0.017859 | $0.019768 | $0.019156 | $262,915 | - |
| Apr-21 2024 | $0.019153 | $0.017712 | $0.019414 | $0.017898 | $260,795 | - |
| Apr-20 2024 | $0.017734 | $0.017205 | $0.01899 | $0.017387 | $256,367 | - |
| Apr-19 2024 | $0.017407 | $0.017407 | $0.020355 | $0.020283 | $378,584 | - |
| Apr-18 2024 | $0.019891 | $0.018117 | $0.020477 | $0.01905 | $674,999 | - |
| Apr-17 2024 | $0.019253 | $0.018189 | $0.02096 | $0.019106 | $299,753 | - |