Market Cap $2.37T
-3.64%
Volume 24h $126.47B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Coins
27.086
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.07879 | $0.077137 | $0.08828 | $0.08709 | $30,047 | - |
May-09 2024 | $0.087631 | $0.07178 | $0.087631 | $0.07178 | $45,189 | - |
May-08 2024 | $0.073676 | $0.068528 | $0.092885 | $0.084961 | $37,436 | - |
May-07 2024 | $0.075604 | $0.051227 | $0.075604 | $0.058811 | $35,745 | - |
May-06 2024 | $0.049422 | $0.031805 | $0.054991 | $0.037603 | $73,446 | - |
May-05 2024 | $0.036499 | $0.025804 | $0.163428 | $0.163428 | $77,623 | - |
May-04 2024 | $0.162115 | $0.134429 | $0.167337 | $0.16631 | $62,748 | - |
May-03 2024 | $0.165724 | $0.162129 | $0.166552 | $0.162145 | $66,879 | - |
May-02 2024 | $0.161749 | $0.157581 | $0.173127 | $0.172919 | $57,587 | - |
May-01 2024 | $0.173058 | $0.172008 | $0.201522 | $0.201483 | $73,488 | - |
Apr-30 2024 | $0.20152 | $0.200082 | $0.20152 | $0.200082 | $32,243 | - |
Apr-29 2024 | $0.201058 | $0.200946 | $0.204619 | $0.203958 | $42,669 | - |
Apr-28 2024 | $0.204052 | $0.203812 | $0.205573 | $0.205544 | $9,040 | - |
Apr-27 2024 | $0.205522 | $0.203682 | $0.217767 | $0.217285 | $67,159 | - |
Apr-26 2024 | $0.217394 | $0.215814 | $0.217631 | $0.215942 | $29,306 | - |