Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Fathom Protocol (FTHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036499 | $0.025804 | $0.163428 | $0.163428 | $77,623 | - |
| May-04 2024 | $0.162115 | $0.134429 | $0.167337 | $0.16631 | $62,748 | - |
| May-03 2024 | $0.165724 | $0.162129 | $0.166552 | $0.162145 | $66,879 | - |
| May-02 2024 | $0.161749 | $0.157581 | $0.173127 | $0.172919 | $57,587 | - |
| May-01 2024 | $0.173058 | $0.172008 | $0.201522 | $0.201483 | $73,488 | - |
| Apr-30 2024 | $0.20152 | $0.200082 | $0.20152 | $0.200082 | $32,243 | - |
| Apr-29 2024 | $0.201058 | $0.200946 | $0.204619 | $0.203958 | $42,669 | - |
| Apr-28 2024 | $0.204052 | $0.203812 | $0.205573 | $0.205544 | $9,040 | - |
| Apr-27 2024 | $0.205522 | $0.203682 | $0.217767 | $0.217285 | $67,159 | - |
| Apr-26 2024 | $0.217394 | $0.215814 | $0.217631 | $0.215942 | $29,306 | - |
| Apr-25 2024 | $0.215996 | $0.214785 | $0.216284 | $0.215943 | $53,152 | - |
| Apr-24 2024 | $0.215718 | $0.214532 | $0.215784 | $0.214851 | $50,219 | - |
| Apr-23 2024 | $0.214878 | $0.214475 | $0.215757 | $0.214898 | $34,067 | - |
| Apr-22 2024 | $0.214855 | $0.210722 | $0.214902 | $0.210722 | $40,308 | - |
| Apr-21 2024 | $0.210718 | $0.21055 | $0.21356 | $0.213509 | $139 | - |