時価総額 $2.49T
0.34%
ボリューム24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.217394 | $0.215814 | $0.217631 | $0.215942 | $29,306 | - |
| Apr-25 2024 | $0.215996 | $0.214785 | $0.216284 | $0.215943 | $53,152 | - |
| Apr-24 2024 | $0.215718 | $0.214532 | $0.215784 | $0.214851 | $50,219 | - |
| Apr-23 2024 | $0.214878 | $0.214475 | $0.215757 | $0.214898 | $34,067 | - |
| Apr-22 2024 | $0.214855 | $0.210722 | $0.214902 | $0.210722 | $40,308 | - |
| Apr-21 2024 | $0.210718 | $0.21055 | $0.21356 | $0.213509 | $139 | - |
| Apr-20 2024 | $0.21348 | $0.21308 | $0.214255 | $0.213996 | $11,117 | - |
| Apr-19 2024 | $0.214134 | $0.21134 | $0.21421 | $0.213342 | $36,055 | - |
| Apr-18 2024 | $0.213339 | $0.210137 | $0.213339 | $0.210621 | $26,465 | - |
| Apr-17 2024 | $0.210609 | $0.210559 | $0.213375 | $0.21337 | $15,241 | - |
| Apr-16 2024 | $0.213362 | $0.213181 | $0.214019 | $0.213529 | $22,225 | - |
| Apr-15 2024 | $0.213486 | $0.210879 | $0.214122 | $0.211124 | $39,477 | - |
| Apr-14 2024 | $0.210891 | $0.209378 | $0.210891 | $0.210219 | $14,213 | - |
| Apr-13 2024 | $0.21026 | $0.209473 | $0.210582 | $0.210309 | $23,062 | - |
| Apr-12 2024 | $0.210263 | $0.210263 | $0.21512 | $0.215086 | $38,031 | - |