Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fathom Protocol (FTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.161749 | $0.157581 | $0.173127 | $0.172919 | $57,587 | - |
| May-01 2024 | $0.173058 | $0.172008 | $0.201522 | $0.201483 | $73,488 | - |
| Apr-30 2024 | $0.20152 | $0.200082 | $0.20152 | $0.200082 | $32,243 | - |
| Apr-29 2024 | $0.201058 | $0.200946 | $0.204619 | $0.203958 | $42,669 | - |
| Apr-28 2024 | $0.204052 | $0.203812 | $0.205573 | $0.205544 | $9,040 | - |
| Apr-27 2024 | $0.205522 | $0.203682 | $0.217767 | $0.217285 | $67,159 | - |
| Apr-26 2024 | $0.217394 | $0.215814 | $0.217631 | $0.215942 | $29,306 | - |
| Apr-25 2024 | $0.215996 | $0.214785 | $0.216284 | $0.215943 | $53,152 | - |
| Apr-24 2024 | $0.215718 | $0.214532 | $0.215784 | $0.214851 | $50,219 | - |
| Apr-23 2024 | $0.214878 | $0.214475 | $0.215757 | $0.214898 | $34,067 | - |
| Apr-22 2024 | $0.214855 | $0.210722 | $0.214902 | $0.210722 | $40,308 | - |
| Apr-21 2024 | $0.210718 | $0.21055 | $0.21356 | $0.213509 | $139 | - |
| Apr-20 2024 | $0.21348 | $0.21308 | $0.214255 | $0.213996 | $11,117 | - |
| Apr-19 2024 | $0.214134 | $0.21134 | $0.21421 | $0.213342 | $36,055 | - |
| Apr-18 2024 | $0.213339 | $0.210137 | $0.213339 | $0.210621 | $26,465 | - |