Market Cap $2.81T
0.02%
Volume 24h $89.88B
-46.14%
BTC % 59.57%
-0.35%
ETH % 6.84%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $4.2310 | $4.2205 | $4.2317 | $4.2205 | $18,890,015 | $1,845,865,173 |
| Apr-16 2025 | $4.2252 | $4.1912 | $4.2264 | $4.1958 | $18,866,738 | $1,843,293,862 |
| Apr-15 2025 | $4.1937 | $4.1313 | $4.1960 | $4.1351 | $17,185,096 | $1,829,588,931 |
| Apr-14 2025 | $4.1316 | $4.0426 | $4.1316 | $4.0471 | $18,735,356 | $1,802,476,768 |
| Apr-13 2025 | $4.0464 | $4.0427 | $4.0522 | $4.0522 | $16,525,539 | $1,765,324,392 |
| Apr-12 2025 | $4.0512 | $4.0450 | $4.0514 | $4.0484 | $16,106,380 | $1,767,405,729 |
| Apr-11 2025 | $4.0497 | $4.0208 | $4.0508 | $4.0243 | $17,848,329 | $1,766,769,911 |
| Apr-10 2025 | $4.0293 | $4.0221 | $4.0346 | $4.0346 | $15,024,973 | $1,757,846,450 |
| Apr-09 2025 | $4.0335 | $4.0265 | $4.0343 | $4.0343 | $17,480,225 | $1,759,673,373 |
| Apr-08 2025 | $4.0306 | $4.0275 | $4.0363 | $4.0337 | $17,417,220 | $1,758,436,823 |
| Apr-07 2025 | $4.0344 | $4.0310 | $4.0413 | $4.0364 | $17,711,273 | $1,760,076,382 |
| Apr-06 2025 | $4.0387 | $4.0344 | $4.0446 | $4.0360 | $16,533,151 | $1,761,968,313 |
| Apr-05 2025 | $4.0429 | $4.0352 | $4.0458 | $4.0446 | $17,003,509 | $1,763,793,519 |
| Apr-04 2025 | $4.0469 | $4.0326 | $4.0469 | $4.0414 | $16,066,050 | $1,765,520,502 |
| Apr-03 2025 | $4.0428 | $4.0334 | $4.0439 | $4.0381 | $17,324,276 | $1,763,727,858 |