Market Cap $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $4.2219 | $4.2209 | $4.2219 | $4.2209 | - | - |
| May-01 2026 | $4.2209 | $4.2114 | $4.2299 | $4.2202 | - | - |
| Apr-30 2026 | $4.2186 | $4.1897 | $4.2212 | $4.1897 | - | - |
| Apr-29 2026 | $4.1897 | $4.1843 | $4.2274 | $4.2274 | - | - |
| Apr-28 2026 | $4.2350 | $4.2193 | $4.2578 | $4.2578 | - | - |
| Apr-27 2026 | $4.2578 | $4.2550 | $4.2672 | $4.2668 | - | - |
| Apr-26 2026 | $4.2625 | $4.2622 | $4.2625 | $4.2622 | - | - |
| Apr-25 2026 | $4.2622 | $4.2622 | $4.2622 | $4.2622 | - | - |
| Apr-24 2026 | $4.2622 | $4.2572 | $4.2675 | $4.2672 | - | - |
| Apr-23 2026 | $4.2791 | $4.2644 | $4.2909 | $4.2909 | - | - |
| Apr-22 2026 | $4.2998 | $1.2705 | $4.2998 | $1.2742 | - | - |
| Apr-21 2026 | $1.2640 | $1.2544 | $1.2763 | $1.2647 | $30 | - |
| Apr-20 2026 | $1.2628 | $1.2359 | $1.2736 | $1.2359 | $30 | - |
| Apr-19 2026 | $1.2323 | $1.2323 | $1.2689 | $1.2633 | $29 | - |
| Apr-18 2026 | $1.2643 | $1.2608 | $1.2897 | $1.2872 | $30 | - |