Market Cap $4.08T -0%
Volume 24h $497.03B 17.13%
BTC % 57.41% -1.01%
ETH % 10.47% 3.62%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $4.5228 $4.5119 $4.5253 $4.5141 $64,202,760 $1,973,136,220
Jul-16 2025 $4.5143 $4.4936 $4.5143 $4.5084 $61,316,535 $1,969,417,010
Jul-15 2025 $4.5075 $4.5021 $4.5169 $4.5143 $61,000,243 $1,966,450,288
Jul-14 2025 $4.5136 $4.4890 $4.5176 $4.4945 $61,666,799 $1,969,138,497
Jul-13 2025 $4.4957 $4.4889 $4.4968 $4.4952 $59,778,408 $1,961,327,472
Jul-12 2025 $4.4959 $4.4507 $4.5010 $4.4533 $56,892,783 $1,961,426,098
Jul-11 2025 $4.4582 $4.4536 $4.4696 $4.4670 $61,759,531 $1,944,965,885
Jul-10 2025 $4.4570 $4.4456 $4.4616 $4.4542 $60,251,262 $1,944,425,713
Jul-09 2025 $4.4555 $4.4471 $4.4576 $4.4576 $60,640,089 $1,943,801,710
Jul-08 2025 $4.4565 $4.4433 $4.4565 $4.4461 $58,703,231 $1,944,226,658
Jul-07 2025 $4.4462 $4.4309 $4.4502 $4.4350 $59,019,052 $1,939,708,886
Jul-06 2025 $4.4338 $4.4332 $4.4431 $4.4426 $57,743,942 $1,934,334,670
Jul-05 2025 $4.4441 $4.4406 $4.4503 $4.4422 $57,092,682 $1,938,802,241
Jul-04 2025 $4.4432 $4.4217 $4.4445 $4.4241 $57,850,235 $1,938,424,225
Jul-03 2025 $4.4216 $4.4193 $4.4284 $4.4271 $59,387,046 $1,928,992,305

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 909 days, from day 01-21-2023.