Market Cap $4.08T
-0%
Volume 24h $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $4.5228 | $4.5119 | $4.5253 | $4.5141 | $64,202,760 | $1,973,136,220 |
| Jul-16 2025 | $4.5143 | $4.4936 | $4.5143 | $4.5084 | $61,316,535 | $1,969,417,010 |
| Jul-15 2025 | $4.5075 | $4.5021 | $4.5169 | $4.5143 | $61,000,243 | $1,966,450,288 |
| Jul-14 2025 | $4.5136 | $4.4890 | $4.5176 | $4.4945 | $61,666,799 | $1,969,138,497 |
| Jul-13 2025 | $4.4957 | $4.4889 | $4.4968 | $4.4952 | $59,778,408 | $1,961,327,472 |
| Jul-12 2025 | $4.4959 | $4.4507 | $4.5010 | $4.4533 | $56,892,783 | $1,961,426,098 |
| Jul-11 2025 | $4.4582 | $4.4536 | $4.4696 | $4.4670 | $61,759,531 | $1,944,965,885 |
| Jul-10 2025 | $4.4570 | $4.4456 | $4.4616 | $4.4542 | $60,251,262 | $1,944,425,713 |
| Jul-09 2025 | $4.4555 | $4.4471 | $4.4576 | $4.4576 | $60,640,089 | $1,943,801,710 |
| Jul-08 2025 | $4.4565 | $4.4433 | $4.4565 | $4.4461 | $58,703,231 | $1,944,226,658 |
| Jul-07 2025 | $4.4462 | $4.4309 | $4.4502 | $4.4350 | $59,019,052 | $1,939,708,886 |
| Jul-06 2025 | $4.4338 | $4.4332 | $4.4431 | $4.4426 | $57,743,942 | $1,934,334,670 |
| Jul-05 2025 | $4.4441 | $4.4406 | $4.4503 | $4.4422 | $57,092,682 | $1,938,802,241 |
| Jul-04 2025 | $4.4432 | $4.4217 | $4.4445 | $4.4241 | $57,850,235 | $1,938,424,225 |
| Jul-03 2025 | $4.4216 | $4.4193 | $4.4284 | $4.4271 | $59,387,046 | $1,928,992,305 |