Market Cap $3.33T
-2.61%
Volume 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.7902 | $1.7522 | $2.0232 | $1.7539 | $23,485,990 | $780,998,875 |
| Nov-15 2025 | $1.7544 | $1.7345 | $2.0216 | $1.7451 | $25,882,441 | $765,387,552 |
| Nov-14 2025 | $1.7415 | $1.7315 | $1.9932 | $1.7655 | $25,851,709 | $759,781,714 |
| Nov-13 2025 | $1.7905 | $1.7441 | $1.9973 | $1.9973 | $10,144,882 | $781,138,193 |
| Nov-12 2025 | $1.8003 | $1.7402 | $2.0202 | $2.0112 | $23,896,392 | $785,419,379 |
| Nov-11 2025 | $2.0110 | $1.8184 | $2.0116 | $1.8196 | $25,699,266 | $877,326,998 |
| Nov-10 2025 | $1.8175 | $1.8139 | $1.9994 | $1.8228 | $26,270,505 | $792,909,161 |
| Nov-09 2025 | $1.8260 | $1.8186 | $2.0064 | $1.8397 | $27,023,590 | $796,620,797 |
| Nov-08 2025 | $1.8419 | $1.8246 | $2.0038 | $2.0028 | $24,901,314 | $803,568,622 |
| Nov-07 2025 | $1.8213 | $1.8162 | $2.0173 | $1.8162 | $27,202,550 | $794,577,127 |
| Nov-06 2025 | $1.8163 | $1.8163 | $2.0187 | $2.0129 | $23,921,402 | $792,381,790 |
| Nov-05 2025 | $2.0121 | $2.0057 | $2.0144 | $2.0144 | $24,840,555 | $877,825,134 |
| Nov-04 2025 | $2.0137 | $1.8453 | $2.0151 | $2.0109 | $25,938,100 | $878,512,408 |
| Nov-03 2025 | $1.8521 | $1.8409 | $2.0198 | $2.0197 | $25,569,908 | $808,034,192 |
| Nov-02 2025 | $2.0190 | $1.8077 | $2.0191 | $1.8077 | $24,544,888 | $880,825,058 |