Market Cap $3.84T 4.1%
Volume 24h $399.98B 33.7%
BTC % 60.12% -0.21%
ETH % 9.29% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 46 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $4.4555 $4.4471 $4.4576 $4.4576 $60,640,089 $1,943,801,710
Jul-08 2025 $4.4565 $4.4433 $4.4565 $4.4461 $58,703,231 $1,944,226,658
Jul-07 2025 $4.4462 $4.4309 $4.4502 $4.4350 $59,019,052 $1,939,708,886
Jul-06 2025 $4.4338 $4.4332 $4.4431 $4.4426 $57,743,942 $1,934,334,670
Jul-05 2025 $4.4441 $4.4406 $4.4503 $4.4422 $57,092,682 $1,938,802,241
Jul-04 2025 $4.4432 $4.4217 $4.4445 $4.4241 $57,850,235 $1,938,424,225
Jul-03 2025 $4.4216 $4.4193 $4.4284 $4.4271 $59,387,046 $1,928,992,305
Jul-02 2025 $4.4263 $4.4206 $4.4335 $4.4311 $59,147,673 $1,931,044,133
Jul-01 2025 $4.4263 $4.4159 $4.4382 $4.4230 $58,317,846 $1,931,037,633
Jun-30 2025 $4.4197 $4.4133 $4.4257 $4.4170 $58,070,730 $1,928,153,142
Jun-29 2025 $4.4174 $4.4044 $4.4178 $4.4106 $58,327,049 $1,927,175,455
Jun-28 2025 $4.4117 $4.4103 $4.4214 $4.4177 $57,802,366 $1,924,669,638
Jun-27 2025 $4.4172 $4.4143 $4.4301 $4.4263 $58,906,102 $1,927,088,073
Jun-26 2025 $4.4297 $4.4249 $4.4365 $4.4318 $57,647,107 $1,932,508,358
Jun-25 2025 $4.4371 $4.4294 $4.4371 $4.4371 $58,053,350 $1,935,772,442

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 901 days, from day 01-22-2023.