Market Cap $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.9449 | $1.8752 | $1.9461 | $1.8754 | $12,265,034 | $592,924,513 |
| Apr-25 2024 | $1.8753 | $1.8750 | $1.8799 | $1.8786 | $9,356,260 | $571,686,077 |
| Apr-24 2024 | $1.8769 | $1.8734 | $1.8799 | $1.8793 | $14,787,694 | $572,194,221 |
| Apr-23 2024 | $1.8789 | $1.8630 | $1.8798 | $1.8755 | $13,653,281 | $572,808,503 |
| Apr-22 2024 | $1.8797 | $1.8631 | $1.8797 | $1.8682 | $12,565,889 | $573,032,796 |
| Apr-21 2024 | $1.8668 | $1.7827 | $1.8677 | $1.7842 | $8,677,718 | $569,107,064 |
| Apr-20 2024 | $1.7830 | $1.7759 | $1.7896 | $1.7779 | $11,052,816 | $543,557,904 |
| Apr-19 2024 | $1.7754 | $1.7699 | $1.7899 | $1.7791 | $17,564,498 | $541,258,827 |
| Apr-18 2024 | $1.7855 | $1.7724 | $1.7913 | $1.7810 | $15,030,195 | $544,330,182 |
| Apr-17 2024 | $1.7868 | $1.7699 | $1.7900 | $1.7839 | $15,404,911 | $544,710,087 |
| Apr-16 2024 | $1.7846 | $1.7708 | $1.7895 | $1.7815 | $17,483,344 | $544,036,358 |
| Apr-15 2024 | $1.7815 | $1.7744 | $1.7917 | $1.7917 | $16,514,127 | $543,112,109 |
| Apr-14 2024 | $1.7890 | $1.7645 | $1.8009 | $1.7708 | $18,145,886 | $545,385,548 |
| Apr-13 2024 | $1.7708 | $1.7699 | $1.7867 | $1.7794 | $14,391,539 | $539,847,135 |
| Apr-12 2024 | $1.7757 | $1.7694 | $1.7877 | $1.7788 | $14,541,251 | $541,328,258 |