Cap Mercado $2.28T
1.02%
Volumen 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fasttoken (FTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9566 | $1.9444 | $1.9667 | $1.9647 | $18,398,366 | $596,477,276 |
| Apr-30 2024 | $1.9606 | $1.9203 | $1.9672 | $1.9554 | $18,272,613 | $597,701,776 |
| Apr-29 2024 | $1.9595 | $1.9307 | $1.9595 | $1.9394 | $12,781,217 | $597,364,305 |
| Apr-28 2024 | $1.9349 | $1.9349 | $1.9529 | $1.9422 | $8,976,237 | $589,883,699 |
| Apr-27 2024 | $1.9402 | $1.9326 | $1.9438 | $1.9438 | $9,866,926 | $591,477,882 |
| Apr-26 2024 | $1.9449 | $1.8752 | $1.9461 | $1.8754 | $12,265,034 | $592,924,513 |
| Apr-25 2024 | $1.8753 | $1.8750 | $1.8799 | $1.8786 | $9,356,260 | $571,686,077 |
| Apr-24 2024 | $1.8769 | $1.8734 | $1.8799 | $1.8793 | $14,787,694 | $572,194,221 |
| Apr-23 2024 | $1.8789 | $1.8630 | $1.8798 | $1.8755 | $13,653,281 | $572,808,503 |
| Apr-22 2024 | $1.8797 | $1.8631 | $1.8797 | $1.8682 | $12,565,889 | $573,032,796 |
| Apr-21 2024 | $1.8668 | $1.7827 | $1.8677 | $1.7842 | $8,677,718 | $569,107,064 |
| Apr-20 2024 | $1.7830 | $1.7759 | $1.7896 | $1.7779 | $11,052,816 | $543,557,904 |
| Apr-19 2024 | $1.7754 | $1.7699 | $1.7899 | $1.7791 | $17,564,498 | $541,258,827 |
| Apr-18 2024 | $1.7855 | $1.7724 | $1.7913 | $1.7810 | $15,030,195 | $544,330,182 |
| Apr-17 2024 | $1.7868 | $1.7699 | $1.7900 | $1.7839 | $15,404,911 | $544,710,087 |