時価総額 $2.78T
-0.74%
ボリューム24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $4.2791 | $4.2644 | $4.2909 | $4.2909 | - | - |
| Apr-22 2026 | $4.2998 | $1.2705 | $4.2998 | $1.2742 | - | - |
| Apr-21 2026 | $1.2640 | $1.2544 | $1.2763 | $1.2647 | $30 | - |
| Apr-20 2026 | $1.2628 | $1.2359 | $1.2736 | $1.2359 | $30 | - |
| Apr-19 2026 | $1.2323 | $1.2323 | $1.2689 | $1.2633 | $29 | - |
| Apr-18 2026 | $1.2643 | $1.2608 | $1.2897 | $1.2872 | $30 | - |
| Apr-17 2026 | $1.2842 | $1.2442 | $1.2998 | $1.2500 | $31 | - |
| Apr-16 2026 | $1.2502 | $1.2270 | $1.2529 | $1.2427 | $30 | - |
| Apr-15 2026 | $1.2457 | $1.2280 | $1.2513 | $1.2413 | $30 | - |
| Apr-14 2026 | $1.2366 | $1.2345 | $1.2608 | $1.2400 | $29 | - |
| Apr-13 2026 | $1.2446 | $1.1788 | $1.2446 | $1.1811 | $30 | - |
| Apr-12 2026 | $1.1773 | $1.1773 | $1.2182 | $1.2167 | $28 | - |
| Apr-11 2026 | $1.2194 | $1.2100 | $1.2269 | $1.2152 | $29 | - |
| Apr-10 2026 | $1.2153 | $1.1941 | $1.2204 | $1.1941 | $29 | - |
| Apr-09 2026 | $1.1981 | $1.1750 | $1.2127 | $1.1843 | $29 | - |