時価総額 $2.85T
1.28%
ボリューム24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
硬貨
34.631
+4
取引所
885
最後の更新
36 秒 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $4.2000 | $4.1971 | $4.2147 | $4.2125 | - | - |
| May-13 2026 | $4.2121 | $4.1970 | $4.2427 | $4.2020 | - | - |
| May-12 2026 | $4.2073 | $4.1991 | $4.2295 | $4.2295 | - | - |
| May-11 2026 | $4.2295 | $4.2278 | $4.2760 | $4.2760 | - | - |
| May-10 2026 | $4.2758 | $4.2749 | $4.2778 | $4.2749 | - | - |
| May-09 2026 | $4.2749 | $4.2731 | $4.2769 | $4.2749 | - | - |
| May-08 2026 | $4.2749 | $4.2677 | $4.2810 | $4.2686 | - | - |
| May-07 2026 | $4.2714 | $4.2510 | $4.2943 | $4.2535 | - | - |
| May-06 2026 | $4.2566 | $4.2030 | $4.2678 | $4.2030 | - | - |
| May-05 2026 | $4.2030 | $4.1867 | $4.2202 | $4.1867 | - | - |
| May-04 2026 | $4.1968 | $4.1891 | $4.2242 | $4.2242 | - | - |
| May-03 2026 | $4.2219 | $4.2143 | $4.2219 | $4.2219 | - | - |
| May-02 2026 | $4.2219 | $4.2209 | $4.2219 | $4.2209 | - | - |
| May-01 2026 | $4.2209 | $4.2114 | $4.2299 | $4.2202 | - | - |
| Apr-30 2026 | $4.2186 | $4.1897 | $4.2212 | $4.1897 | - | - |