Рыночная кепка $2.46T
-3.68%
Объем 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Fasttoken (FTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.9509 | $1.9496 | $1.9691 | $1.9616 | $11,688,486 | $594,753,464 |
| May-05 2024 | $1.9588 | $1.9523 | $1.9687 | $1.9682 | $7,738,556 | $597,152,477 |
| May-04 2024 | $1.9633 | $1.9349 | $1.9714 | $1.9663 | $13,743,217 | $598,512,514 |
| May-03 2024 | $1.9709 | $1.9393 | $1.9726 | $1.9535 | $15,337,373 | $600,850,952 |
| May-02 2024 | $1.9561 | $1.9501 | $1.9665 | $1.9618 | $14,104,157 | $596,347,986 |
| May-01 2024 | $1.9566 | $1.9444 | $1.9667 | $1.9647 | $18,398,366 | $596,477,276 |
| Apr-30 2024 | $1.9606 | $1.9203 | $1.9672 | $1.9554 | $18,272,613 | $597,701,776 |
| Apr-29 2024 | $1.9595 | $1.9307 | $1.9595 | $1.9394 | $12,781,217 | $597,364,305 |
| Apr-28 2024 | $1.9349 | $1.9349 | $1.9529 | $1.9422 | $8,976,237 | $589,883,699 |
| Apr-27 2024 | $1.9402 | $1.9326 | $1.9438 | $1.9438 | $9,866,926 | $591,477,882 |
| Apr-26 2024 | $1.9449 | $1.8752 | $1.9461 | $1.8754 | $12,265,034 | $592,924,513 |
| Apr-25 2024 | $1.8753 | $1.8750 | $1.8799 | $1.8786 | $9,356,260 | $571,686,077 |
| Apr-24 2024 | $1.8769 | $1.8734 | $1.8799 | $1.8793 | $14,787,694 | $572,194,221 |
| Apr-23 2024 | $1.8789 | $1.8630 | $1.8798 | $1.8755 | $13,653,281 | $572,808,503 |
| Apr-22 2024 | $1.8797 | $1.8631 | $1.8797 | $1.8682 | $12,565,889 | $573,032,796 |