Market Cap $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
FAUNUS (FNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| May-01 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-30 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-29 2026 | $0.00001699 | $0.0000059971 | $0.00008099 | $0.0000059983 | $85 | - |
| Apr-28 2026 | $0.0000059994 | $0.0000059989 | $0.00002 | $0.00002 | $61 | - |
| Apr-27 2026 | $0.00001999 | $0.00001999 | $0.00002632 | $0.00002481 | $576 | - |
| Apr-26 2026 | $0.00002505 | $0.00002151 | $0.00002505 | $0.00002151 | $3,635 | - |
| Apr-25 2026 | $0.0000214 | $0.00002042 | $0.0000214 | $0.0000205 | $2,803 | - |
| Apr-24 2026 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | $1,693 | - |
| Apr-23 2026 | $0.00001985 | $0.00001979 | $0.00002262 | $0.00002238 | $3,098 | - |
| Apr-22 2026 | $0.00002256 | $0.00001957 | $0.00002256 | $0.00002024 | $1,162 | - |
| Apr-21 2026 | $0.00002051 | $0.00001753 | $0.00002312 | $0.00002126 | $1,715 | - |
| Apr-20 2026 | $0.00002126 | $0.00002036 | $0.00002139 | $0.00002062 | $2,052 | - |
| Apr-19 2026 | $0.00002112 | $0.00002112 | $0.00002173 | $0.00002149 | $1,754 | - |
| Apr-18 2026 | $0.00002146 | $0.00002125 | $0.00002153 | $0.00002127 | $2,392 | - |