Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FAUNUS (FNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001699 | $0.0000059971 | $0.00008099 | $0.0000059983 | $85 | - |
| Apr-28 2026 | $0.0000059994 | $0.0000059989 | $0.00002 | $0.00002 | $61 | - |
| Apr-27 2026 | $0.00001999 | $0.00001999 | $0.00002632 | $0.00002481 | $576 | - |
| Apr-26 2026 | $0.00002505 | $0.00002151 | $0.00002505 | $0.00002151 | $3,635 | - |
| Apr-25 2026 | $0.0000214 | $0.00002042 | $0.0000214 | $0.0000205 | $2,803 | - |
| Apr-24 2026 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | $1,693 | - |
| Apr-23 2026 | $0.00001985 | $0.00001979 | $0.00002262 | $0.00002238 | $3,098 | - |
| Apr-22 2026 | $0.00002256 | $0.00001957 | $0.00002256 | $0.00002024 | $1,162 | - |
| Apr-21 2026 | $0.00002051 | $0.00001753 | $0.00002312 | $0.00002126 | $1,715 | - |
| Apr-20 2026 | $0.00002126 | $0.00002036 | $0.00002139 | $0.00002062 | $2,052 | - |
| Apr-19 2026 | $0.00002112 | $0.00002112 | $0.00002173 | $0.00002149 | $1,754 | - |
| Apr-18 2026 | $0.00002146 | $0.00002125 | $0.00002153 | $0.00002127 | $2,392 | - |
| Apr-17 2026 | $0.00002129 | $0.00002047 | $0.00002139 | $0.00002047 | $2,182 | - |
| Apr-16 2026 | $0.00002046 | $0.0000202 | $0.00002116 | $0.00002114 | $2,379 | - |
| Apr-15 2026 | $0.00002114 | $0.00001788 | $0.00002114 | $0.00002078 | $1,440 | - |