Cap Mercado $2.67T
0.36%
Volume 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Moedas
34.656
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | $92 | - |
| May-19 2026 | $0.00003497 | $0.0000029979 | $0.00003996 | $0.0000029979 | $193 | - |
| May-18 2026 | $0.0000039976 | $0.0000039974 | $0.00004896 | $0.00004896 | $192 | - |
| May-17 2026 | $0.00005197 | $0.0000029985 | $0.00005796 | $0.0000059966 | $133 | - |
| May-16 2026 | $0.0000059968 | $0.0000059967 | $0.00007297 | $0.00007297 | $0 | - |
| May-15 2026 | $0.00007297 | $0.00007297 | $0.00007298 | $0.00007297 | - | - |
| May-14 2026 | $0.00007298 | $0.0000039979 | $0.00007299 | $0.0000039982 | $0 | - |
| May-13 2026 | $0.0000039979 | $0.0000039979 | $0.00009497 | $0.0000059983 | $2 | - |
| May-12 2026 | $0.0000059984 | $0.0000039983 | $0.00009895 | $0.0000039983 | $136 | - |
| May-11 2026 | $0.0000039987 | $0.0000029984 | $0.00001499 | $0.00001499 | $12 | - |
| May-10 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-09 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-08 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-07 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |