Market Cap $2.86T
0.14%
Volume 24h $119.81B
-59.31%
BTC % 56.59%
0.33%
ETH % 9.82%
0.3%
Coins
34.606
+4
Exchanges
885
Last update
1 minute ago
Fast And Ai (FASTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,566 | - |
| Apr-09 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,567 | - |
| Apr-08 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-07 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,568 | - |
| Apr-06 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,560 | - |
| Apr-05 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,565 | - |
| Apr-04 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,565 | - |
| Apr-03 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-02 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-01 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,569 | - |
| Mar-31 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,568 | - |
| Mar-30 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,566 | - |
| Mar-29 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,563 | - |
| Mar-28 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Mar-27 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,567 | - |