Cap Mercado $2.86T
0.43%
Volumen 24h $121.75B
-57.56%
BTC % 56.59%
0.23%
ETH % 9.82%
0.2%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fast And Ai (FASTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,566 | - |
| Apr-09 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,567 | - |
| Apr-08 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-07 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,568 | - |
| Apr-06 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,560 | - |
| Apr-05 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,565 | - |
| Apr-04 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,565 | - |
| Apr-03 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-02 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Apr-01 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,569 | - |
| Mar-31 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,568 | - |
| Mar-30 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,566 | - |
| Mar-29 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,563 | - |
| Mar-28 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,564 | - |
| Mar-27 2025 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $0.000000005119759180703401 | $15,567 | - |