Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fast And Ai (FASTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,566 | - |
| Apr-09 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,567 | - |
| Apr-08 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,564 | - |
| Apr-07 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,568 | - |
| Apr-06 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,560 | - |
| Apr-05 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,565 | - |
| Apr-04 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,565 | - |
| Apr-03 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,564 | - |
| Apr-02 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,564 | - |
| Apr-01 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,569 | - |
| Mar-31 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,568 | - |
| Mar-30 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,566 | - |
| Mar-29 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,563 | - |
| Mar-28 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,564 | - |
| Mar-27 2025 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $5,119,759,180,703,401 | $15,567 | - |