Market Cap $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Coins
26.861
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008245 | $0.00008245 | $0.00008307 | $0.00008307 | $31 | - |
Apr-25 2024 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
Apr-24 2024 | $0.00008307 | $0.00008299 | $0.00008397 | $0.00008397 | $105 | - |
Apr-23 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Apr-22 2024 | $0.00008397 | $0.0000771 | $0.00008397 | $0.0000771 | $4 | - |
Apr-21 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Apr-20 2024 | $0.0000771 | $0.0000771 | $0.0000779 | $0.0000779 | $20 | - |
Apr-19 2024 | $0.0000779 | $0.0000779 | $0.00008396 | $0.00008396 | $18 | - |
Apr-18 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-17 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-16 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-15 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-14 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-13 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-12 2024 | $0.00008396 | $0.00008396 | $0.00008533 | $0.00008531 | $106 | - |