Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
May-03 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
May-02 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
May-01 2024 | $0.00007595 | $0.00007595 | $0.00008245 | $0.00008245 | $4 | - |
Apr-30 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
Apr-29 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
Apr-28 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
Apr-27 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
Apr-26 2024 | $0.00008245 | $0.00008245 | $0.00008307 | $0.00008307 | $31 | - |
Apr-25 2024 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
Apr-24 2024 | $0.00008307 | $0.00008299 | $0.00008397 | $0.00008397 | $105 | - |
Apr-23 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Apr-22 2024 | $0.00008397 | $0.0000771 | $0.00008397 | $0.0000771 | $4 | - |
Apr-21 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Apr-20 2024 | $0.0000771 | $0.0000771 | $0.0000779 | $0.0000779 | $20 | - |