Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
Apr-26 2024 | $0.00008245 | $0.00008245 | $0.00008307 | $0.00008307 | $31 | - |
Apr-25 2024 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
Apr-24 2024 | $0.00008307 | $0.00008299 | $0.00008397 | $0.00008397 | $105 | - |
Apr-23 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Apr-22 2024 | $0.00008397 | $0.0000771 | $0.00008397 | $0.0000771 | $4 | - |
Apr-21 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Apr-20 2024 | $0.0000771 | $0.0000771 | $0.0000779 | $0.0000779 | $20 | - |
Apr-19 2024 | $0.0000779 | $0.0000779 | $0.00008396 | $0.00008396 | $18 | - |
Apr-18 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-17 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-16 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-15 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-14 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
Apr-13 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |