時価総額 $2.34T
-6.13%
ボリューム24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-29 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-28 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-27 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-26 2024 | $0.00008245 | $0.00008245 | $0.00008307 | $0.00008307 | $31 | - |
| Apr-25 2024 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
| Apr-24 2024 | $0.00008307 | $0.00008299 | $0.00008397 | $0.00008397 | $105 | - |
| Apr-23 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Apr-22 2024 | $0.00008397 | $0.0000771 | $0.00008397 | $0.0000771 | $4 | - |
| Apr-21 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Apr-20 2024 | $0.0000771 | $0.0000771 | $0.0000779 | $0.0000779 | $20 | - |
| Apr-19 2024 | $0.0000779 | $0.0000779 | $0.00008396 | $0.00008396 | $18 | - |
| Apr-18 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
| Apr-17 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |
| Apr-16 2024 | $0.00008396 | $0.00008396 | $0.00008396 | $0.00008396 | - | - |