Рыночная кепка $2.46T
1.95%
Объем 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Монеты
27.058
+16
Биржи
885
Последнее обновление
3 минут тому назад
Fathom (FATHOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00007986 | $0.00007986 | $0.00007986 | $0.00007986 | - | - |
| May-08 2024 | $0.00007986 | $0.00007986 | $0.00007986 | $0.00007986 | - | - |
| May-07 2024 | $0.00007986 | $0.00007986 | $0.00008084 | $0.00008084 | $8 | - |
| May-06 2024 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| May-05 2024 | $0.00008084 | $0.00007595 | $0.00008106 | $0.00007595 | $19 | - |
| May-04 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
| May-03 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
| May-02 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
| May-01 2024 | $0.00007595 | $0.00007595 | $0.00008245 | $0.00008245 | $4 | - |
| Apr-30 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-29 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-28 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-27 2024 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | - |
| Apr-26 2024 | $0.00008245 | $0.00008245 | $0.00008307 | $0.00008307 | $31 | - |
| Apr-25 2024 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |