Market Cap $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-11 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-10 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-09 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-08 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-07 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
Oct-06 2023 | $0.00000000006309549182869 | $0.000000000062675666733533 | $0.000000000063166025533286 | $0.000000000062675666733533 | - | - |
Oct-05 2023 | $0.000000000062722073183076 | $0.000000000062722073183076 | $0.000000000063351344844812 | $0.000000000063351344844812 | $0 | - |
Oct-04 2023 | $0.000000000063351344844812 | $0.000000000062938518011042 | $0.000000000063529665568784 | $0.000000000063529665568784 | - | - |
Oct-03 2023 | $0.000000000063649454208242 | $0.000000000063591398354934 | $0.000000000065996050814683 | $0.000000000065996050814683 | $22 | - |
Oct-02 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
Oct-01 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
Sep-30 2023 | $0.000000000065996050814683 | $0.000000000065947817277094 | $0.000000000066225969439977 | $0.000000000066156323333958 | - | - |
Sep-29 2023 | $0.000000000066155028935815 | $0.000000000063325709807324 | $0.00000000006623902485465 | $0.000000000063325709807324 | $277 | - |
Sep-28 2023 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | - | - |