Cap Mercato $2.77T 8.06%
Volume 24o $286.86B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Fat Tony FTONY

Prezzo storico di Fat Tony (FTONY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-11 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-10 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-09 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-08 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-07 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-06 2023 $63,095,491,828,690 $62,675,666,733,533 $63,166,025,533,286 $62,675,666,733,533 - -
Oct-05 2023 $62,722,073,183,076 $62,722,073,183,076 $63,351,344,844,812 $63,351,344,844,812 $0 -
Oct-04 2023 $63,351,344,844,812 $62,938,518,011,042 $63,529,665,568,784 $63,529,665,568,784 - -
Oct-03 2023 $63,649,454,208,242 $63,591,398,354,934 $65,996,050,814,683 $65,996,050,814,683 $22 -
Oct-02 2023 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 - -
Oct-01 2023 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 - -
Sep-30 2023 $65,996,050,814,683 $65,947,817,277,094 $66,225,969,439,977 $66,156,323,333,958 - -
Sep-29 2023 $66,155,028,935,815 $63,325,709,807,324 $66,239,024,854,650 $63,325,709,807,324 $277 -
Sep-28 2023 $63,325,709,807,324 $63,325,709,807,324 $63,325,709,807,324 $63,325,709,807,324 - -

Analisi storica e di mercato del prezzo di Fat Tony (FTONY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 04-02-2024.