Cap Mercado $2.85T
-0.4%
Volume 24h $174.38B
-16.23%
BTC % 56.61%
0.33%
ETH % 9.66%
-1.55%
Moedas
34.616
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Fat Tony (FTONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-11 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-10 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-09 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-08 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-07 2023 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | $0.00000000006309549182869 | - | - |
| Oct-06 2023 | $0.00000000006309549182869 | $0.000000000062675666733533 | $0.000000000063166025533286 | $0.000000000062675666733533 | - | - |
| Oct-05 2023 | $0.000000000062722073183076 | $0.000000000062722073183076 | $0.000000000063351344844812 | $0.000000000063351344844812 | $0 | - |
| Oct-04 2023 | $0.000000000063351344844812 | $0.000000000062938518011042 | $0.000000000063529665568784 | $0.000000000063529665568784 | - | - |
| Oct-03 2023 | $0.000000000063649454208242 | $0.000000000063591398354934 | $0.000000000065996050814683 | $0.000000000065996050814683 | $22 | - |
| Oct-02 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
| Oct-01 2023 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | $0.000000000065996050814683 | - | - |
| Sep-30 2023 | $0.000000000065996050814683 | $0.000000000065947817277094 | $0.000000000066225969439977 | $0.000000000066156323333958 | - | - |
| Sep-29 2023 | $0.000000000066155028935815 | $0.000000000063325709807324 | $0.00000000006623902485465 | $0.000000000063325709807324 | $277 | - |
| Sep-28 2023 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | $0.000000000063325709807324 | - | - |