Cap Mercado $2.75T 1.19%
Volume 24h $258.55B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Moedas 27.228 +21
Trocas 885
Última atualização 3 Minutos atrás
Fat Tony FTONY

Preços históricos de Fat Tony (FTONY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-12 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-11 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-10 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-09 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-08 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-07 2023 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 $63,095,491,828,690 - -
Oct-06 2023 $63,095,491,828,690 $62,675,666,733,533 $63,166,025,533,286 $62,675,666,733,533 - -
Oct-05 2023 $62,722,073,183,076 $62,722,073,183,076 $63,351,344,844,812 $63,351,344,844,812 $0 -
Oct-04 2023 $63,351,344,844,812 $62,938,518,011,042 $63,529,665,568,784 $63,529,665,568,784 - -
Oct-03 2023 $63,649,454,208,242 $63,591,398,354,934 $65,996,050,814,683 $65,996,050,814,683 $22 -
Oct-02 2023 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 - -
Oct-01 2023 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 $65,996,050,814,683 - -
Sep-30 2023 $65,996,050,814,683 $65,947,817,277,094 $66,225,969,439,977 $66,156,323,333,958 - -
Sep-29 2023 $66,155,028,935,815 $63,325,709,807,324 $66,239,024,854,650 $63,325,709,807,324 $277 -
Sep-28 2023 $63,325,709,807,324 $63,325,709,807,324 $63,325,709,807,324 $63,325,709,807,324 - -

Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 05-02-2024.