Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
Apr-26 2024 | $0.0000043755 | $0.0000040996 | $0.0000043755 | $0.0000040996 | $111 | - |
Apr-25 2024 | $0.0000040996 | $0.0000040996 | $0.0000041058 | $0.0000041058 | $6 | - |
Apr-24 2024 | $0.0000041058 | $0.0000041058 | $0.0000042577 | $0.0000042577 | $74 | - |
Apr-23 2024 | $0.0000042577 | $0.0000042577 | $0.0000042577 | $0.0000042577 | - | - |
Apr-22 2024 | $0.0000042577 | $0.0000040669 | $0.0000042738 | $0.0000040669 | $13 | - |
Apr-21 2024 | $0.0000040669 | $0.0000039441 | $0.0000040669 | $0.0000039441 | $1 | - |
Apr-20 2024 | $0.0000039441 | $0.0000039441 | $0.0000039441 | $0.0000039441 | - | - |
Apr-19 2024 | $0.0000039441 | $0.0000039441 | $0.0000039441 | $0.0000039441 | - | - |
Apr-18 2024 | $0.0000039441 | $0.0000037978 | $0.0000040944 | $0.0000037978 | $108 | - |
Apr-17 2024 | $0.0000037978 | $0.0000037123 | $0.0000037978 | $0.0000037123 | $39 | - |
Apr-16 2024 | $0.0000037123 | $0.0000037123 | $0.0000041503 | $0.0000041503 | $144 | - |
Apr-15 2024 | $0.0000041503 | $0.0000041503 | $0.0000043476 | $0.0000041939 | $25 | - |
Apr-14 2024 | $0.0000041939 | $0.0000040497 | $0.0000046457 | $0.0000046457 | $41 | - |
Apr-13 2024 | $0.0000046457 | $0.0000046457 | $0.0000046457 | $0.0000046457 | - | - |