Рыночная кепка $2.35T
-0.79%
Объем 24h $88.47B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Монеты
27.090
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Fayda (FAYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000038261 | $0.0000031406 | $0.0000038261 | $0.0000031406 | $141 | - |
| May-11 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-10 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-09 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-08 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-07 2024 | $0.0000031406 | $0.0000031049 | $0.0000034897 | $0.0000034897 | $162 | - |
| May-06 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| May-05 2024 | $0.0000034897 | $0.0000034881 | $0.0000034897 | $0.0000034881 | $0 | - |
| May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
| May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
| Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
| Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |