Cap Mercato $2.45T
-4.68%
Volume 24o $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000034897 | $0.0000034881 | $0.0000034897 | $0.0000034881 | $0 | - |
May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
Apr-27 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
Apr-26 2024 | $0.0000043755 | $0.0000040996 | $0.0000043755 | $0.0000040996 | $111 | - |
Apr-25 2024 | $0.0000040996 | $0.0000040996 | $0.0000041058 | $0.0000041058 | $6 | - |
Apr-24 2024 | $0.0000041058 | $0.0000041058 | $0.0000042577 | $0.0000042577 | $74 | - |
Apr-23 2024 | $0.0000042577 | $0.0000042577 | $0.0000042577 | $0.0000042577 | - | - |
Apr-22 2024 | $0.0000042577 | $0.0000040669 | $0.0000042738 | $0.0000040669 | $13 | - |
Apr-21 2024 | $0.0000040669 | $0.0000039441 | $0.0000040669 | $0.0000039441 | $1 | - |