Cap Mercado $2.43T
2.26%
Volumen 24h $110.42B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fayda (FAYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000038261 | $0.0000031406 | $0.0000038261 | $0.0000031406 | $141 | - |
| May-11 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-10 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-09 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-08 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
| May-07 2024 | $0.0000031406 | $0.0000031049 | $0.0000034897 | $0.0000034897 | $162 | - |
| May-06 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| May-05 2024 | $0.0000034897 | $0.0000034881 | $0.0000034897 | $0.0000034881 | $0 | - |
| May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
| May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
| Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
| Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |