시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
| May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
| Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
| Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
| Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
| Apr-27 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
| Apr-26 2024 | $0.0000043755 | $0.0000040996 | $0.0000043755 | $0.0000040996 | $111 | - |
| Apr-25 2024 | $0.0000040996 | $0.0000040996 | $0.0000041058 | $0.0000041058 | $6 | - |
| Apr-24 2024 | $0.0000041058 | $0.0000041058 | $0.0000042577 | $0.0000042577 | $74 | - |
| Apr-23 2024 | $0.0000042577 | $0.0000042577 | $0.0000042577 | $0.0000042577 | - | - |
| Apr-22 2024 | $0.0000042577 | $0.0000040669 | $0.0000042738 | $0.0000040669 | $13 | - |
| Apr-21 2024 | $0.0000040669 | $0.0000039441 | $0.0000040669 | $0.0000039441 | $1 | - |
| Apr-20 2024 | $0.0000039441 | $0.0000039441 | $0.0000039441 | $0.0000039441 | - | - |