Cap Marché $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000034897 | $0.0000034881 | $0.0000034897 | $0.0000034881 | $0 | - |
May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
Apr-27 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
Apr-26 2024 | $0.0000043755 | $0.0000040996 | $0.0000043755 | $0.0000040996 | $111 | - |
Apr-25 2024 | $0.0000040996 | $0.0000040996 | $0.0000041058 | $0.0000041058 | $6 | - |
Apr-24 2024 | $0.0000041058 | $0.0000041058 | $0.0000042577 | $0.0000042577 | $74 | - |
Apr-23 2024 | $0.0000042577 | $0.0000042577 | $0.0000042577 | $0.0000042577 | - | - |
Apr-22 2024 | $0.0000042577 | $0.0000040669 | $0.0000042738 | $0.0000040669 | $13 | - |
Apr-21 2024 | $0.0000040669 | $0.0000039441 | $0.0000040669 | $0.0000039441 | $1 | - |