Cap Mercado $2.42T
1.6%
Volume 24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Moedas
27.101
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000038261 | $0.0000031406 | $0.0000038261 | $0.0000031406 | $141 | - |
May-11 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
May-10 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
May-09 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
May-08 2024 | $0.0000031406 | $0.0000031406 | $0.0000031406 | $0.0000031406 | - | - |
May-07 2024 | $0.0000031406 | $0.0000031049 | $0.0000034897 | $0.0000034897 | $162 | - |
May-06 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
May-05 2024 | $0.0000034897 | $0.0000034881 | $0.0000034897 | $0.0000034881 | $0 | - |
May-04 2024 | $0.0000034881 | $0.0000033662 | $0.0000034881 | $0.0000033662 | $6 | - |
May-03 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-02 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
May-01 2024 | $0.0000033662 | $0.0000033662 | $0.0000033662 | $0.0000033662 | - | - |
Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |