時価総額 $2.27T
-5.31%
ボリューム24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000033662 | $0.0000033662 | $0.0000035519 | $0.0000034935 | $16 | - |
| Apr-29 2024 | $0.0000034935 | $0.0000034522 | $0.0000043755 | $0.0000043755 | $742 | - |
| Apr-28 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
| Apr-27 2024 | $0.0000043755 | $0.0000043755 | $0.0000043755 | $0.0000043755 | - | - |
| Apr-26 2024 | $0.0000043755 | $0.0000040996 | $0.0000043755 | $0.0000040996 | $111 | - |
| Apr-25 2024 | $0.0000040996 | $0.0000040996 | $0.0000041058 | $0.0000041058 | $6 | - |
| Apr-24 2024 | $0.0000041058 | $0.0000041058 | $0.0000042577 | $0.0000042577 | $74 | - |
| Apr-23 2024 | $0.0000042577 | $0.0000042577 | $0.0000042577 | $0.0000042577 | - | - |
| Apr-22 2024 | $0.0000042577 | $0.0000040669 | $0.0000042738 | $0.0000040669 | $13 | - |
| Apr-21 2024 | $0.0000040669 | $0.0000039441 | $0.0000040669 | $0.0000039441 | $1 | - |
| Apr-20 2024 | $0.0000039441 | $0.0000039441 | $0.0000039441 | $0.0000039441 | - | - |
| Apr-19 2024 | $0.0000039441 | $0.0000039441 | $0.0000039441 | $0.0000039441 | - | - |
| Apr-18 2024 | $0.0000039441 | $0.0000037978 | $0.0000040944 | $0.0000037978 | $108 | - |
| Apr-17 2024 | $0.0000037978 | $0.0000037123 | $0.0000037978 | $0.0000037123 | $39 | - |
| Apr-16 2024 | $0.0000037123 | $0.0000037123 | $0.0000041503 | $0.0000041503 | $144 | - |