Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
HiveNet Token
15601
HVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15602 |
Hiver
15602
HIT
|
- | -0.1% | 0.16% | - |
30d
-0.0459%
60d
0.0391%
90d
-0.3548%
|
Open $0.00630722
Low $0.00628498
High $0.00631901
|
- - | - |
|
||
| 15603 |
Hiveterminal Token
15603
HVN
|
- | - | - | - |
30d
2.5%
60d
16.18%
90d
56.83%
|
Open $0.00005401
Low $0.00005401
High $0.00005401
|
- - | - |
|
||
| 15604 |
Hiz Finance
15604
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 15605 |
HK Coin
15605
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 15606 |
HKD.com DAO
15606
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 15607 |
HKMoon
15607
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15608 |
HKTiger
15608
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15609 |
HL Chain
15609
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 15610 |
HLand Token
15610
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 15611 |
HLP Token
15611
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 15612 |
HLTH Network
15612
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 15613 |
HMM
15613
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 15614 |
HMX
15614
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 15615 |
HNB Protocol
15615
HNB
|
- | 0.01% | 1.36% | - |
30d
-35.9977%
60d
181.7377%
90d
160.8619%
|
Open $0.00062529
Low $0.00060823
High $0.00063438
|
- - | - |
|
||
| 15616 |
HNK Orijent 1919
15616
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 15617 |
HNO Coin
15617
HNO
|
- | -1.32% | 12.39% | - |
30d
24.3159%
60d
-29.5095%
90d
-71.8926%
|
Open $0.00007526
Low $0.00007304
High $0.00010143
|
- - | - |
|
||
| 15618 |
Hoard
15618
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 15619 |
Hoard
15619
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15620 |
Hobbes
15620
HOBBES
|
- | - | - | - |
30d
-0.0251%
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 15621 |
HobbsNetworkToken
15621
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 15622 |
HOBO THE BEAR
15622
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 15623 |
HOBO UNIVERSE
15623
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 15624 |
HoboNickels
15624
HBN
|
- | - | - | - |
30d
-
60d
-2.8342%
90d
0.3589%
|
Open $0.0006827
Low $0.0006827
High $0.0006827
|
- - | - |
|
||
| 15625 |
HODL
15625
HODL
|
- | -0.25% | 0.82% | - |
30d
-4.548%
60d
29.5896%
90d
-7.6345%
|
Open $0.00011367
Low $0.00011367
High $0.0001171
|
- - | - |
|
||
| 15626 |
HODL
15626
HODLSOL1
|
- | -0.03% | 6.26% | - |
30d
-5.5998%
60d
-42.4843%
90d
-20.4873%
|
Open $0.00002928
Low $0.00002928
High $0.0000304
|
- - | - |
|
||
| 15627 |
HODL
15627
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 15628 |
HODL
15628
HODL
|
- | - | 0.15% | 5.46% |
30d
-5.28%
60d
-11.04%
90d
-10.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15629 |
HODL (hodl_bnbcto)
15629
HODLBNBCTO1
|
- | - | - | - |
30d
-20.02%
60d
-1.9228%
90d
-1.1948%
|
Open $0.00003298
Low $0.00003298
High $0.00003298
|
- - | - |
|
||
| 15630 |
HODL (hodl2013)
15630
HODL20131
|
- | 0.4% | -5.09% | - |
30d
-0.9761%
60d
-32.0436%
90d
-
|
Open $0.00322712
Low $0.00304152
High $0.00338554
|
- - | - |
|
||
| 15631 |
HODL 2.0
15631
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15632 |
HODL Bucks
15632
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15633 |
HODL Coin
15633
HODLCOIN1
|
- | - | - | - |
30d
-3.8401%
60d
4.5612%
90d
6.5617%
|
Open $0.00001634
Low $0.00001634
High $0.00001634
|
- - | - |
|
||
| 15634 |
Hodl ETH
15634
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15635 |
Hodl Finance
15635
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 15636 |
HODL Vault Token
15636
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15637 |
Hodl4Gold
15637
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15638 |
HodlBUSD
15638
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15639 |
HOdlcoin
15639
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15640 |
hodlearn
15640
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 15641 |
Hodler Heroes NFT
15641
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 15642 |
Hodlers Network
15642
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 15643 |
hodlME
15643
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 15644 |
HodlTree
15644
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 15645 |
HODLX
15645
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 15646 |
HoDooi
15646
HOD
|
- | 5.9157% | 0.83% | - |
30d
-
60d
31.0836%
90d
151.623%
|
Open $0.00024899
Low $0.00023
High $0.00027844
|
- - | - |
|
||
| 15647 |
Hoff Coin
15647
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 15648 |
HOG
15648
HOG
|
- | - | - | 1.29% |
30d
-6.56%
60d
-8.74%
90d
-46.2%
|
Open $0.000004219
Low $0.000004219
High $0.000004219
|
- - | - |
|
||
| 15649 |
Hog
15649
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 15650 |
HOGL finance
15650
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
34.665 Coins Monitored - Page
313 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.