Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15601 |
Harambee Token
15601
HRBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15602 |
Harbinger
15602
CHAOS
|
- | - | - | - |
30d -15.16%
60d -50.74%
90d -71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
|
15603 |
Harbour DAO
15603
HRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15604 |
Harcomia
15604
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -79.42%
90d -78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
|
15605 |
Hare
15605
HARE
|
- | - | - | 0.39% |
30d 0.51%
60d -5.77%
90d -28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
|
15606 |
Hare Chain
15606
HAREC
|
- | - | - | 0.3% |
30d -17.16%
60d -14.31%
90d -30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
|
15607 |
Hare Plus
15607
HAREPLUS
|
- | - | -8.2% | -31.89% |
30d -24.65%
60d 65.65%
90d 8.64%
|
Open -
Low -
High -
|
$912.00 - | - |
|
|
15608 |
Hare Token
15608
HARE
|
- | -0.01% | 1.92% | 4.97% |
30d 47.52%
60d 91.96%
90d 88.26%
|
Open -
Low -
High -
|
$244.00 - | - |
|
|
15609 |
Harmonized App
15609
HMZ
|
- | - | - | 0.27% |
30d 5.77%
60d 5.77%
90d 5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
|
15610 |
Harmony Play
15610
HPLAY
|
- | - | - | 0.87% |
30d 73.11%
60d 31.82%
90d -27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
|
15611 |
Harmony Token
15611
HARM
|
- | - | - | -0.4% |
30d 5.7%
60d -46.34%
90d -70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
15612 |
HarmonyCoin
15612
HMC
|
- | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
|
15613 |
Harmonylauncher
15613
HARL
|
- | - | - | - |
30d -28.89%
60d -54.92%
90d -60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
|
15614 |
HarmonyPad
15614
HPAD
|
- | - | - | -0.59% |
30d -32.53%
60d 29.04%
90d -61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
|
15615 |
Harmonyville
15615
HVILLE
|
- | - | - | 0.15% |
30d -6.74%
60d -38.81%
90d -56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
|
15616 |
Harold
15616
HAROLD
|
- | - | - | -9.75% |
30d 45.5%
60d -91.18%
90d -91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
|
15617 |
Harpoon
15617
HRP
|
- | - | - | -2.33% |
30d -4.16%
60d -43.57%
90d -94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
|
15618 |
Harrison First
15618
FIRST
|
- | - | - | 9.26% |
30d 2.27%
60d 2.27%
90d 2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
|
15619 |
Harry
15619
GORILLA
|
- | - | 16.09% | 4.39% |
30d 23.26%
60d 142.84%
90d 133.23%
|
Open -
Low -
High -
|
$2.88K - | - |
|
|
15620 |
Harry
15620
POTTER
|
- | - | - | 0.19% |
30d -15.58%
60d -72.77%
90d -36.12%
|
Open -
Low -
High -
|
- - | - |
|
|
15621 |
HarryPotterObamaSonic10Inu2.0
15621
BITCOIN2.0
|
$0.000027 | - | - | - |
30d -
60d -
90d -
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
|
15622 |
HarryPotterObamaSonic11Inu
15622
BITCOIN1
|
- | - | - | -2.23% |
30d -44.41%
60d -66.47%
90d -52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
15623 |
HarryPotterRussellSonic1Inu
15623
SAITAMA
|
- | - | - | -1.05% |
30d -61.88%
60d -15.17%
90d -22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
|
15624 |
HARU
15624
HARU
|
- | - | - | 8.75% |
30d 27.03%
60d 29.62%
90d -68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
15625 |
Haruno Inu
15625
HARUNO
|
- | - | - | 2.96% |
30d -11.6%
60d -73.73%
90d -87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
|
15626 |
Harvest Masternode Coin
15626
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15627 |
HASH Token
15627
HASH
|
- | - | - | 0.06% |
30d 4.88%
60d -63.18%
90d -75.34%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
|
15628 |
Hash2O.com
15628
H2O
|
- | - | - | -0.59% |
30d -33.93%
60d -85.41%
90d -85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
|
15629 |
Hashbon
15629
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15630 |
HashDAO Token
15630
HASH
|
- | - | - | 0.14% |
30d -24.04%
60d -48.59%
90d 17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
|
15631 |
HashGains
15631
HGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15632 |
HashLand Coin
15632
HC
|
$0.066831 | - | - | - |
30d -
60d -
90d -
|
Open $0.06683
Low $0.06683
High $0.06683
|
- - | - |
|
|
15633 |
Hashmasks
15633
MASK20
|
- | - | - | -6.09% |
30d -37.25%
60d -42.91%
90d -8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
|
15634 |
HashNet BitEco
15634
HNB
|
- | - | - | - |
30d -3.74%
60d -15.22%
90d 84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
|
15635 |
HashPanda
15635
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d 68.81%
60d 51.77%
90d 19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
|
15636 |
HashRush
15636
RUSH
|
- | - | - | -0.94% |
30d -38.2%
60d -47.36%
90d 65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
|
15637 |
Hashshare
15637
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d 15.93%
60d 14.78%
90d -59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
|
15638 |
Hat Swap City
15638
HTC
|
- | - | - | -1.61% |
30d -2.45%
60d 1.13%
90d 2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
|
15639 |
Hat.Exchange
15639
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15640 |
Hatch DAO
15640
HATCH
|
- | - | - | -49.26% |
30d -50.1%
60d -0.21%
90d -50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
|
15641 |
Hati
15641
HATI
|
- | - | - | - |
30d -13.59%
60d -12.21%
90d -9.98%
|
Open -
Low -
High -
|
- - | - |
|
|
15642 |
Hatoken
15642
HATOK
|
- | - | - | 25.92% |
30d -99.45%
60d -99.68%
90d -32.06%
|
Open -
Low -
High -
|
- - | - |
|
|
15643 |
Hatter
15643
HATTER
|
- | - | - | -0.25% |
30d -37.66%
60d -16.51%
90d -48.54%
|
Open -
Low -
High -
|
- - | - |
|
|
15644 |
Hauteclere Shards
15644
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
|
15645 |
Have Fun
15645
HF
|
$0.00000001 | - | - | 7.86% |
30d 46.35%
60d 77.32%
90d 67.15%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
15646 |
Have Fun Staying Poor
15646
HFSP
|
- | - | - | -2.1% |
30d -30.52%
60d -35.8%
90d -26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
|
15647 |
Haven token
15647
HAVEN
|
- | - | - | 0.82% |
30d -14.12%
60d -22.79%
90d -31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
|
15648 |
Havens Nook
15648
HXN
|
- | - | - | - |
30d -8.14%
60d -4.31%
90d 389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
|
15649 |
HavEther
15649
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15650 |
Havoc
15650
HAVOC
|
- | - | - | - |
30d -89.85%
60d -96.34%
90d -98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
26.156 Coins Monitored - Page 313 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.