Market Cap $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15601
Harambee Token
Harambee Token
15601
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15602
Harbinger
Harbinger
15602
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
15603
Harbour DAO
Harbour DAO
15603
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15604
Harcomia
Harcomia
15604
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
15605
Hare
Hare
15605
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
15606
Hare Chain
Hare Chain
15606
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
15607
Hare Plus
Hare Plus
15607
HAREPLUS
- - -8.2% -31.89%
30d -24.65%
60d 65.65%
90d 8.64%
Open -
Low -
High -
$912.00 - -
15608
Hare Token
Hare Token
15608
HARE
- -0.01% 1.92% 4.97%
30d 47.52%
60d 91.96%
90d 88.26%
Open -
Low -
High -
$244.00 - -
15609 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
15610
Harmony Play
Harmony Play
15610
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
15611
Harmony Token
Harmony Token
15611
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
15612
HarmonyCoin
HarmonyCoin
15612
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
15613 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
15614
HarmonyPad
HarmonyPad
15614
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
15615
Harmonyville
Harmonyville
15615
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
15616
Harold
Harold
15616
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
15617
Harpoon
Harpoon
15617
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
15618
Harrison First
Harrison First
15618
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
15619
Harry
Harry
15619
GORILLA
- - 16.09% 4.39%
30d 23.26%
60d 142.84%
90d 133.23%
Open -
Low -
High -
$2.88K - -
15620
Harry
Harry
15620
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
15621 $0.000027 - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
15622 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15623 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
15624
HARU
HARU
15624
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
15625
Haruno Inu
Haruno Inu
15625
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
15626 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15627
HASH Token
HASH Token
15627
HASH
- - - 0.06%
30d 4.88%
60d -63.18%
90d -75.34%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
15628
Hash2O.com
Hash2O.com
15628
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
15629
Hashbon
Hashbon
15629
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15630
HashDAO Token
HashDAO Token
15630
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
15631
HashGains
HashGains
15631
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15632 $0.066831 - - -
30d -
60d -
90d -
Open $0.06683
Low $0.06683
High $0.06683
- - -
15633
Hashmasks
Hashmasks
15633
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
15634 - - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
- - -
15635
HashPanda
HashPanda
15635
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
15636
HashRush
HashRush
15636
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
15637
Hashshare
Hashshare
15637
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
15638
Hat Swap City
Hat Swap City
15638
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
15639
Hat.Exchange
Hat.Exchange
15639
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15640
Hatch DAO
Hatch DAO
15640
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
15641
Hati
Hati
15641
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
15642
Hatoken
Hatoken
15642
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
15643
Hatter
Hatter
15643
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
15644 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
15645
Have Fun
Have Fun
15645
HF
$0.00000001 - - 7.86%
30d 46.35%
60d 77.32%
90d 67.15%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15646 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
15647
Haven token
Haven token
15647
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
15648
Havens Nook
Havens Nook
15648
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
15649
HavEther
HavEther
15649
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15650
Havoc
Havoc
15650
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
26.156 Coins Monitored - Page 313 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.