Market Cap $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.033529 | $0.033473 | $0.033534 | $0.033473 | - | - |
Mar-26 2024 | $0.033613 | $0.033485 | $0.033915 | $0.033743 | - | - |
Mar-25 2024 | $0.033836 | $0.032877 | $0.033933 | $0.032877 | - | - |
Mar-24 2024 | $0.032863 | $0.032814 | $0.033015 | $0.032891 | - | - |
Mar-23 2024 | $0.032992 | $0.032838 | $0.033175 | $0.03291 | - | - |
Mar-22 2024 | $0.033148 | $0.033108 | $0.033405 | $0.033377 | - | - |
Mar-21 2024 | $0.033236 | $0.033102 | $0.033578 | $0.033102 | - | - |
Mar-20 2024 | $0.033139 | $0.033054 | $0.033258 | $0.033149 | - | - |
Mar-19 2024 | $0.033151 | $0.032976 | $0.033713 | $0.033685 | - | - |
Mar-18 2024 | $0.033625 | $0.032874 | $0.034247 | $0.032915 | - | - |
Mar-17 2024 | $0.033226 | $0.033226 | $0.03399 | $0.033909 | - | - |
Mar-16 2024 | $0.0339 | $0.033007 | $0.034823 | $0.033007 | - | - |
Mar-15 2024 | $0.033581 | $0.032954 | $0.036267 | $0.036178 | - | - |
Mar-14 2024 | $0.03629 | $0.036127 | $0.036406 | $0.036406 | - | - |
Mar-13 2024 | $0.036397 | $0.034889 | $0.036619 | $0.035161 | - | - |