時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030376 | $0.030372 | $0.032039 | $0.031754 | - | - |
| Apr-30 2024 | $0.031727 | $0.031378 | $0.031764 | $0.031393 | - | - |
| Apr-29 2024 | $0.03137 | $0.03136 | $0.031552 | $0.031497 | - | - |
| Apr-28 2024 | $0.031455 | $0.031434 | $0.03155 | $0.031447 | - | - |
| Apr-27 2024 | $0.031429 | $0.031429 | $0.032146 | $0.032078 | - | - |
| Apr-26 2024 | $0.032084 | $0.031829 | $0.032333 | $0.0323 | - | - |
| Apr-25 2024 | $0.032321 | $0.032198 | $0.032332 | $0.032198 | - | - |
| Apr-24 2024 | $0.032209 | $0.032171 | $0.032844 | $0.03249 | - | - |
| Apr-23 2024 | $0.03249 | $0.032053 | $0.032647 | $0.032053 | - | - |
| Apr-22 2024 | $0.032097 | $0.032041 | $0.032097 | $0.032048 | - | - |
| Apr-21 2024 | $0.032286 | $0.031701 | $0.032519 | $0.031708 | - | - |
| Apr-20 2024 | $0.031711 | $0.031699 | $0.03202 | $0.032011 | - | - |
| Apr-19 2024 | $0.031984 | $0.030946 | $0.032019 | $0.030979 | - | - |
| Apr-18 2024 | $0.031099 | $0.030571 | $0.03157 | $0.030947 | - | - |
| Apr-17 2024 | $0.030952 | $0.030596 | $0.032308 | $0.03229 | - | - |