Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.031593 | $0.031482 | $0.032093 | $0.031573 | - | - |
May-08 2024 | $0.031584 | $0.031469 | $0.032114 | $0.032014 | - | - |
May-07 2024 | $0.031982 | $0.031969 | $0.032062 | $0.031984 | - | - |
May-06 2024 | $0.031992 | $0.031381 | $0.032142 | $0.031381 | - | - |
May-05 2024 | $0.032001 | $0.031382 | $0.032001 | $0.031802 | - | - |
May-04 2024 | $0.031805 | $0.031014 | $0.031826 | $0.031079 | - | - |
May-03 2024 | $0.031219 | $0.030434 | $0.032008 | $0.030434 | - | - |
May-02 2024 | $0.030442 | $0.030384 | $0.031975 | $0.030384 | - | - |
May-01 2024 | $0.030376 | $0.030372 | $0.032039 | $0.031754 | - | - |
Apr-30 2024 | $0.031727 | $0.031378 | $0.031764 | $0.031393 | - | - |
Apr-29 2024 | $0.03137 | $0.03136 | $0.031552 | $0.031497 | - | - |
Apr-28 2024 | $0.031455 | $0.031434 | $0.03155 | $0.031447 | - | - |
Apr-27 2024 | $0.031429 | $0.031429 | $0.032146 | $0.032078 | - | - |
Apr-26 2024 | $0.032084 | $0.031829 | $0.032333 | $0.0323 | - | - |
Apr-25 2024 | $0.032321 | $0.032198 | $0.032332 | $0.032198 | - | - |