시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.032001 | $0.031382 | $0.032001 | $0.031802 | - | - |
| May-04 2024 | $0.031805 | $0.031014 | $0.031826 | $0.031079 | - | - |
| May-03 2024 | $0.031219 | $0.030434 | $0.032008 | $0.030434 | - | - |
| May-02 2024 | $0.030442 | $0.030384 | $0.031975 | $0.030384 | - | - |
| May-01 2024 | $0.030376 | $0.030372 | $0.032039 | $0.031754 | - | - |
| Apr-30 2024 | $0.031727 | $0.031378 | $0.031764 | $0.031393 | - | - |
| Apr-29 2024 | $0.03137 | $0.03136 | $0.031552 | $0.031497 | - | - |
| Apr-28 2024 | $0.031455 | $0.031434 | $0.03155 | $0.031447 | - | - |
| Apr-27 2024 | $0.031429 | $0.031429 | $0.032146 | $0.032078 | - | - |
| Apr-26 2024 | $0.032084 | $0.031829 | $0.032333 | $0.0323 | - | - |
| Apr-25 2024 | $0.032321 | $0.032198 | $0.032332 | $0.032198 | - | - |
| Apr-24 2024 | $0.032209 | $0.032171 | $0.032844 | $0.03249 | - | - |
| Apr-23 2024 | $0.03249 | $0.032053 | $0.032647 | $0.032053 | - | - |
| Apr-22 2024 | $0.032097 | $0.032041 | $0.032097 | $0.032048 | - | - |
| Apr-21 2024 | $0.032286 | $0.031701 | $0.032519 | $0.031708 | - | - |