Cap Mercado $2.58T
0.27%
Volumen 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de HLP Token (HLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.032097 | $0.032041 | $0.032097 | $0.032048 | - | - |
| Apr-21 2024 | $0.032286 | $0.031701 | $0.032519 | $0.031708 | - | - |
| Apr-20 2024 | $0.031711 | $0.031699 | $0.03202 | $0.032011 | - | - |
| Apr-19 2024 | $0.031984 | $0.030946 | $0.032019 | $0.030979 | - | - |
| Apr-18 2024 | $0.031099 | $0.030571 | $0.03157 | $0.030947 | - | - |
| Apr-17 2024 | $0.030952 | $0.030596 | $0.032308 | $0.03229 | - | - |
| Apr-16 2024 | $0.032192 | $0.032175 | $0.032715 | $0.032678 | - | - |
| Apr-15 2024 | $0.032691 | $0.031515 | $0.032734 | $0.031515 | - | - |
| Apr-14 2024 | $0.031447 | $0.031284 | $0.031826 | $0.031772 | - | - |
| Apr-13 2024 | $0.032676 | $0.031319 | $0.033961 | $0.033495 | - | - |
| Apr-12 2024 | $0.033442 | $0.033059 | $0.035015 | $0.034409 | - | - |
| Apr-11 2024 | $0.034392 | $0.034352 | $0.034411 | $0.034389 | - | - |
| Apr-10 2024 | $0.034405 | $0.034227 | $0.034417 | $0.034264 | - | - |
| Apr-09 2024 | $0.034352 | $0.033447 | $0.035003 | $0.035003 | - | - |
| Apr-08 2024 | $0.03514 | $0.031457 | $0.036279 | $0.031489 | - | - |