Market Cap $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Coins
26.966
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00102285 | $0.00092997 | $0.00105281 | $0.00092997 | $32,602 | - |
May-02 2024 | $0.00094406 | $0.00085039 | $0.00094634 | $0.00088511 | $7,294 | - |
May-01 2024 | $0.00088545 | $0.00078735 | $0.00088632 | $0.00080994 | $14,017 | - |
Apr-30 2024 | $0.00080634 | $0.00079391 | $0.00091412 | $0.00090539 | $6,165 | - |
Apr-29 2024 | $0.00089311 | $0.0008885 | $0.00092593 | $0.00092538 | $6,065 | - |
Apr-28 2024 | $0.00092471 | $0.00092471 | $0.0009909 | $0.00096925 | $10,827 | - |
Apr-27 2024 | $0.0009683 | $0.00091294 | $0.00097687 | $0.00096445 | $9,912 | - |
Apr-26 2024 | $0.00096613 | $0.00096613 | $0.00102403 | $0.00101077 | $10,404 | - |
Apr-25 2024 | $0.00102413 | $0.00102413 | $0.00126659 | $0.00126182 | $59,436 | - |
Apr-24 2024 | $0.00125081 | $0.00125081 | $0.00153628 | $0.00150956 | $26,630 | - |
Apr-23 2024 | $0.00151493 | $0.00151493 | $0.00165025 | $0.00162096 | $18,877 | - |
Apr-22 2024 | $0.00164458 | $0.00158602 | $0.00175886 | $0.00160664 | $52,890 | - |
Apr-21 2024 | $0.00160186 | $0.00160186 | $0.00174268 | $0.00172172 | $20,038 | - |
Apr-20 2024 | $0.00171878 | $0.00159687 | $0.00174397 | $0.00163761 | $20,620 | - |
Apr-19 2024 | $0.0016668 | $0.0016668 | $0.00216009 | $0.00216009 | $58,276 | - |