Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
HMM (HMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0010486 | $0.00102193 | $0.00106038 | $0.00103674 | $13,293 | - |
| May-03 2024 | $0.00102285 | $0.00092997 | $0.00105281 | $0.00092997 | $32,602 | - |
| May-02 2024 | $0.00094406 | $0.00085039 | $0.00094634 | $0.00088511 | $7,294 | - |
| May-01 2024 | $0.00088545 | $0.00078735 | $0.00088632 | $0.00080994 | $14,017 | - |
| Apr-30 2024 | $0.00080634 | $0.00079391 | $0.00091412 | $0.00090539 | $6,165 | - |
| Apr-29 2024 | $0.00089311 | $0.0008885 | $0.00092593 | $0.00092538 | $6,065 | - |
| Apr-28 2024 | $0.00092471 | $0.00092471 | $0.0009909 | $0.00096925 | $10,827 | - |
| Apr-27 2024 | $0.0009683 | $0.00091294 | $0.00097687 | $0.00096445 | $9,912 | - |
| Apr-26 2024 | $0.00096613 | $0.00096613 | $0.00102403 | $0.00101077 | $10,404 | - |
| Apr-25 2024 | $0.00102413 | $0.00102413 | $0.00126659 | $0.00126182 | $59,436 | - |
| Apr-24 2024 | $0.00125081 | $0.00125081 | $0.00153628 | $0.00150956 | $26,630 | - |
| Apr-23 2024 | $0.00151493 | $0.00151493 | $0.00165025 | $0.00162096 | $18,877 | - |
| Apr-22 2024 | $0.00164458 | $0.00158602 | $0.00175886 | $0.00160664 | $52,890 | - |
| Apr-21 2024 | $0.00160186 | $0.00160186 | $0.00174268 | $0.00172172 | $20,038 | - |
| Apr-20 2024 | $0.00171878 | $0.00159687 | $0.00174397 | $0.00163761 | $20,620 | - |